Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.083 | 55.000 | 110,000 | 1,034,000 | 1.477 | 4,000 | 0.102 | 98,000 | 0.087 |
24/06/2024 | 0.099 | 55.450 | 34,000 | 940,000 | 1.343 | 34,000 | 0.091 | ||
21/06/2024 | 0.108 | 55.800 | 64,000 | 906,000 | 1.294 | 24,000 | 0.106 | 28,000 | 0.099 |
20/06/2024 | 0.111 | 55.950 | 10,000 | 902,000 | 1.289 | 10,000 | 0.123 | ||
19/06/2024 | 0.118 | 56.300 | 72,000 | 912,000 | 1.303 | 72,000 | 0.121 | ||
18/06/2024 | 0.099 | 55.200 | 98,000 | 984,000 | 1.406 | 2,000 | 0.097 | 74,000 | 0.098 |
17/06/2024 | 0.108 | 55.500 | 58,000 | 912,000 | 1.303 | 4,000 | 0.124 | 50,000 | 0.108 |
14/06/2024 | 0.118 | 55.500 | 30,000 | 866,000 | 1.237 | 30,000 | 0.121 | ||
13/06/2024 | 0.146 | 56.600 | 98,000 | 836,000 | 1.194 | 12,000 | 0.173 | 76,000 | 0.146 |
12/06/2024 | 0.149 | 56.300 | 148,000 | 772,000 | 1.103 | 144,000 | 0.147 | ||
11/06/2024 | 0.173 | 57.200 | 156,000 | 628,000 | 0.897 | 6,000 | 0.176 | 142,000 | 0.172 |
07/06/2024 | 0.214 | 58.350 | 64,000 | 492,000 | 0.703 | 16,000 | 0.244 | 46,000 | 0.214 |
06/06/2024 | 0.244 | 59.050 | 56,000 | 462,000 | 0.660 | 6,000 | 0.260 | 40,000 | 0.245 |
05/06/2024 | 0.255 | 59.150 | 56,000 | 428,000 | 0.611 | 36,000 | 0.271 | 16,000 | 0.248 |
04/06/2024 | 0.244 | 58.900 | 38,000 | 448,000 | 0.640 | 32,000 | 0.240 | ||
03/06/2024 | 0.290 | 59.850 | 56,000 | 416,000 | 0.594 | 50,000 | 0.309 | ||
31/05/2024 | 0.330 | 60.450 | 16,000 | 366,000 | 0.523 | 16,000 | 0.349 | ||
30/05/2024 | 0.305 | 59.800 | 22,000 | 382,000 | 0.546 | 20,000 | 0.334 | ||
29/05/2024 | 0.350 | 60.400 | 6,000 | 362,000 | 0.517 | 4,000 | 0.355 | ||
28/05/2024 | 0.355 | 60.459 | 30,000 | 366,000 | 0.523 | 28,000 | 0.345 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |