24167 HSSENTM@EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

24167 HSSENTM@EC2502A (CALL)

Nominal

0.280 +0.025 (+9.804%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/09/2024	0.255	1.100	3,560,000	693,000	0.870	1,780,000	0.260	1,780,000	0.254
17/09/2024	0.249	1.100	3,060,000	693,000	0.870	1,530,000	0.242	1,530,000	0.239
16/09/2024	0.230	1.070	320,000	693,000	0.870	160,000	0.224	160,000	0.223
13/09/2024	0.219	1.040	0	693,000	0.870
12/09/2024	0.219	1.040	0	693,000	0.870
11/09/2024	0.209	1.030	50,000	693,000	0.870	50,000	0.209
10/09/2024	0.255	1.090	0	743,000	0.930
09/09/2024	0.255	1.090	0	743,000	0.930
06/09/2024			0
05/09/2024	0.275	1.130	0	743,000	0.930
04/09/2024	0.275	1.110	0	743,000	0.930
03/09/2024	0.290	1.140	0	743,000	0.930
02/09/2024	0.300	1.140	0	743,000	0.930
30/08/2024	0.310	1.180	0	743,000	0.930
29/08/2024	0.300	1.160	0	743,000	0.930
28/08/2024	0.280	1.120	0	743,000	0.930
27/08/2024	0.305	1.180	0	743,000	0.930
26/08/2024	0.305	1.170	0	743,000	0.930
23/08/2024	0.275	1.100	0	743,000	0.930
22/08/2024	0.275	1.090	0	743,000	0.930

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/09/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.