24184 CI-CTEL@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24184 CI-CTEL@EC2412A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.010	4.890	0	11,934,000	29.840
23/12/2024	0.010	4.850	0	11,934,000	29.840
20/12/2024	0.010	4.850	0	11,934,000	29.840
19/12/2024	0.010	4.890	0	11,934,000	29.840
18/12/2024	0.010	4.850	0	11,934,000	29.840
17/12/2024	0.010	4.800	0	11,934,000	29.840
16/12/2024	0.010	4.830	0	11,934,000	29.840
13/12/2024	0.010	4.710	0	11,934,000	29.840
12/12/2024	0.010	4.770	300,000	11,934,000	29.840	300,000	0.010
11/12/2024	0.010	4.730	40,000	12,234,000	30.590
10/12/2024	0.010	4.640	0	12,234,000	30.590
09/12/2024	0.010	4.670	0	12,234,000	30.590
06/12/2024	0.010	4.640	0	12,234,000	30.590
05/12/2024	0.010	4.580	0	12,234,000	30.590
04/12/2024	0.010	4.610	0	12,234,000	30.590
03/12/2024	0.010	4.550	0	12,234,000	30.590
02/12/2024	0.010	4.540	0	12,234,000	30.590
29/11/2024	0.010	4.520	0	12,234,000	30.590
28/11/2024	0.010	4.470	200,000	12,234,000	30.590	200,000	0.010
27/11/2024	0.012	4.510	636,000	12,434,000	31.090	464,000	0.011

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.