Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24185 CI-MGMC@EC2504A (CALL)
Nominal 
0.013 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.013 | 9.650 | 0 | 27,404,000 | 68.510 | ||||
| 23/12/2024 | 0.013 | 9.730 | 76,000 | 27,404,000 | 68.510 | 76,000 | 0.013 | ||
| 20/12/2024 | 0.012 | 9.710 | 136,000 | 27,480,000 | 68.700 | 136,000 | 0.012 | ||
| 19/12/2024 | 0.012 | 9.770 | 8,944,000 | 27,344,000 | 68.360 | 8,932,000 | 0.012 | 12,000 | 0.013 |
| 18/12/2024 | 0.013 | 9.790 | 504,000 | 36,264,000 | 90.660 | 500,000 | 0.012 | 4,000 | 0.013 |
| 17/12/2024 | 0.012 | 9.670 | 0 | 36,760,000 | 91.900 | ||||
| 16/12/2024 | 0.012 | 9.940 | 7,352,000 | 36,760,000 | 91.900 | 3,784,000 | 0.010 | 544,000 | 0.012 |
| 13/12/2024 | 0.022 | 10.180 | 0 | 40,000,000 | 100.000 | ||||
| 12/12/2024 | 0.022 | 10.200 | 11,656,000 | 40,000,000 | 100.000 | 5,096,000 | 0.018 | 6,396,000 | 0.018 |
| 11/12/2024 | 0.014 | 9.780 | 2,000,000 | 38,700,000 | 96.750 | 2,000,000 | 0.015 | ||
| 10/12/2024 | 0.015 | 9.770 | 2,952,000 | 36,700,000 | 91.750 | 1,216,000 | 0.018 | 1,736,000 | 0.017 |
| 09/12/2024 | 0.017 | 9.950 | 3,952,000 | 36,180,000 | 90.450 | 20,000 | 0.014 | 3,888,000 | 0.015 |
| 06/12/2024 | 0.015 | 9.820 | 1,004,000 | 32,312,000 | 80.780 | 1,004,000 | 0.016 | ||
| 05/12/2024 | 0.015 | 9.790 | 6,004,000 | 33,316,000 | 83.290 | 4,000 | 0.015 | 6,000,000 | 0.015 |
| 04/12/2024 | 0.017 | 9.940 | 2,556,000 | 27,320,000 | 68.300 | 2,100,000 | 0.018 | 456,000 | 0.018 |
| 03/12/2024 | 0.018 | 9.970 | 1,804,000 | 28,964,000 | 72.410 | 1,800,000 | 0.018 | 4,000 | 0.019 |
| 02/12/2024 | 0.017 | 9.850 | 1,268,000 | 30,760,000 | 76.900 | 1,100,000 | 0.019 | 164,000 | 0.020 |
| 29/11/2024 | 0.016 | 9.760 | 64,000 | 31,696,000 | 79.240 | 4,000 | 0.016 | 60,000 | 0.017 |
| 28/11/2024 | 0.014 | 9.550 | 204,000 | 31,640,000 | 79.100 | 204,000 | 0.014 | ||
| 27/11/2024 | 0.016 | 9.620 | 740,000 | 31,844,000 | 79.610 | 540,000 | 0.016 | 200,000 | 0.016 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |