24196 JP-KECL@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24196 JP-KECL@EC2508A (CALL)

Nominal

0.246 +0.015 (+6.494%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.246	8.280	0	70,000	0.100
23/12/2024	0.231	8.170	0	70,000	0.100
20/12/2024	0.222	8.040	300,000	70,000	0.100	150,000	0.216	150,000	0.214
19/12/2024	0.233	8.140	300,000	70,000	0.100	150,000	0.242	150,000	0.245
18/12/2024	0.236	8.150	300,000	70,000	0.100	150,000	0.230	150,000	0.226
17/12/2024	0.212	7.900	0	70,000	0.100
16/12/2024	0.216	7.970	0	70,000	0.100
13/12/2024	0.209	7.950	0	70,000	0.100
12/12/2024	0.207	7.870	0	70,000	0.100
11/12/2024	0.225	8.060	0	70,000	0.100
10/12/2024	0.222	8.020	0	70,000	0.100
09/12/2024	0.227	8.070	300,000	70,000	0.100	150,000	0.232	150,000	0.234
06/12/2024	0.215	7.940	20,000	70,000	0.100	20,000	0.202
05/12/2024	0.179	7.540	0	90,000	0.129
04/12/2024	0.187	7.670	940,000	90,000	0.129	470,000	0.190	450,000	0.193
03/12/2024	0.181	7.580	300,000	110,000	0.157	150,000	0.181	150,000	0.175
02/12/2024	0.160	7.350	0	110,000	0.157
29/11/2024	0.160	7.340	40,000	110,000	0.157	20,000	0.156	20,000	0.162
28/11/2024	0.170	7.410	300,000	110,000	0.157	150,000	0.171	150,000	0.169
27/11/2024	0.194	7.640	0	110,000	0.157

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.