Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.224 | 11.160 | 1,158,000 | ||||||
27/06/2024 | 0.233 | 11.020 | 3,362,000 | 194,000 | 0.323 | 1,616,000 | 0.230 | 1,246,000 | 0.229 |
26/06/2024 | 0.218 | 11.380 | 1,828,000 | 564,000 | 0.940 | 914,000 | 0.215 | 914,000 | 0.211 |
25/06/2024 | 0.195 | 11.696 | 1,784,000 | 564,000 | 0.940 | 892,000 | 0.208 | 892,000 | 0.209 |
24/06/2024 | 0.214 | 11.358 | 1,144,000 | 564,000 | 0.940 | 576,000 | 0.211 | 568,000 | 0.210 |
21/06/2024 | 0.207 | 11.511 | 8,234,000 | 572,000 | 0.953 | 5,068,000 | 0.205 | 3,064,000 | 0.205 |
20/06/2024 | 0.188 | 11.973 | 4,778,000 | 2,576,000 | 4.293 | 2,414,000 | 0.183 | 2,364,000 | 0.181 |
19/06/2024 | 0.182 | 12.081 | 2,416,000 | 2,626,000 | 4.377 | 1,248,000 | 0.179 | 1,168,000 | 0.179 |
18/06/2024 | 0.181 | 12.004 | 2,212,000 | 2,706,000 | 4.510 | 1,106,000 | 0.182 | 1,082,000 | 0.180 |
17/06/2024 | 0.174 | 12.142 | 2,554,000 | 2,730,000 | 4.550 | 1,362,000 | 0.169 | 1,192,000 | 0.168 |
14/06/2024 | 0.157 | 12.681 | 2,670,000 | 2,900,000 | 4.833 | 1,010,000 | 0.157 | 1,660,000 | 0.155 |
13/06/2024 | 0.157 | 12.727 | 1,474,000 | 2,250,000 | 3.750 | 762,000 | 0.153 | 612,000 | 0.153 |
12/06/2024 | 0.152 | 12.881 | 5,060,000 | 2,400,000 | 4.000 | 2,480,000 | 0.158 | 2,580,000 | 0.159 |
11/06/2024 | 0.161 | 12.727 | 3,620,000 | 2,300,000 | 3.833 | 1,818,000 | 0.166 | 1,802,000 | 0.166 |
07/06/2024 | 0.164 | 12.635 | 1,184,000 | 2,316,000 | 3.860 | 584,000 | 0.159 | 592,000 | 0.160 |
06/06/2024 | 0.165 | 12.604 | 2,868,000 | 2,308,000 | 3.847 | 1,420,000 | 0.168 | 1,448,000 | 0.169 |
05/06/2024 | 0.185 | 12.265 | 2,786,000 | 2,280,000 | 3.800 | 1,340,000 | 0.185 | 1,346,000 | 0.185 |
04/06/2024 | 0.186 | 12.235 | 2,652,000 | 2,274,000 | 3.790 | 1,230,000 | 0.187 | 1,422,000 | 0.186 |
03/06/2024 | 0.143 | 13.588 | 836,000 | 2,082,000 | 3.470 | 418,000 | 0.134 | 418,000 | 0.133 |
31/05/2024 | 0.142 | 13.758 | 1,042,000 | 2,082,000 | 3.470 | 522,000 | 0.139 | 372,000 | 0.138 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |