Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
10/01/2025 | 1.460 | 6.110 | 0 | 71,200 | 0.105 | ||||
09/01/2025 | 1.520 | 6.240 | 0 | 71,200 | 0.105 | ||||
08/01/2025 | 1.520 | 6.190 | 0 | 71,200 | 0.105 | ||||
07/01/2025 | 1.580 | 6.270 | 0 | 71,200 | 0.105 | ||||
06/01/2025 | 1.600 | 6.310 | 0 | 71,200 | 0.105 | ||||
03/01/2025 | 1.600 | 6.300 | 0 | 71,200 | 0.105 | ||||
02/01/2025 | 1.750 | 6.490 | 0 | 71,200 | 0.105 | ||||
31/12/2024 | 2.000 | 6.850 | 0 | 71,200 | 0.105 | ||||
30/12/2024 | 2.010 | 6.840 | 0 | 71,200 | 0.105 | ||||
27/12/2024 | 2.050 | 6.890 | 0 | 71,200 | 0.105 | ||||
24/12/2024 | 2.050 | 6.850 | 0 | 71,200 | 0.105 | ||||
23/12/2024 | 2.050 | 6.860 | 0 | 71,200 | 0.105 | ||||
20/12/2024 | 2.060 | 6.830 | 0 | 71,200 | 0.105 | ||||
19/12/2024 | 2.110 | 6.910 | 0 | 71,200 | 0.105 | ||||
18/12/2024 | 2.130 | 6.900 | 0 | 71,200 | 0.105 | ||||
17/12/2024 | 2.160 | 6.920 | 0 | 71,200 | 0.105 | ||||
16/12/2024 | 2.160 | 6.930 | 0 | 71,200 | 0.105 | ||||
13/12/2024 | 2.160 | 6.910 | 50,000 | 71,200 | 0.105 | 50,000 | 2.200 | ||
12/12/2024 | 2.300 | 7.070 | 0 | 21,200 | 0.031 | ||||
11/12/2024 | 2.320 | 7.080 | 0 | 21,200 | 0.031 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 13/01/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |