24271 JP-MGMC@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24271 JP-MGMC@EC2503A (CALL)

Nominal

0.015 -0.001 (-6.250%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.015	9.650	0	2,772,000	5.544
23/12/2024	0.016	9.730	0	2,772,000	5.544
20/12/2024	0.017	9.710	0	2,772,000	5.544
19/12/2024	0.017	9.770	0	2,772,000	5.544
18/12/2024	0.018	9.790	0	2,772,000	5.544
17/12/2024	0.018	9.670	0	2,772,000	5.544
16/12/2024	0.021	9.940	0	2,772,000	5.544
13/12/2024	0.024	10.180	0	2,772,000	5.544
12/12/2024	0.024	10.200	80,000	2,772,000	5.544	80,000	0.024
11/12/2024	0.021	9.780	0	2,852,000	5.704
10/12/2024	0.022	9.770	44,000	2,852,000	5.704	44,000	0.023
09/12/2024	0.023	9.950	0	2,896,000	5.792
06/12/2024	0.023	9.820	0	2,896,000	5.792
05/12/2024	0.023	9.790	0	2,896,000	5.792
04/12/2024	0.026	9.940	0	2,896,000	5.792
03/12/2024	0.026	9.970	0	2,896,000	5.792
02/12/2024	0.026	9.850	168,000	2,896,000	5.792	48,000	0.028	120,000	0.028
29/11/2024	0.024	9.760	0	2,824,000	5.648
28/11/2024	0.023	9.550	0	2,824,000	5.648
27/11/2024	0.023	9.620	0	2,824,000	5.648

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.