24280 MBFTA50@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24280 MBFTA50@EC2507A (CALL)

Nominal

0.178 -0.004 (-2.198%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/01/2025	0.182	13.350	15,000	185,000	0.477	2,500	0.190	12,500	0.186
24/01/2025	0.185	13.350	40,500	175,000	0.451	38,500	0.179	2,000	0.185
23/01/2025	0.174	13.190	93,000	211,500	0.546	51,500	0.185	41,500	0.176
22/01/2025	0.165	13.080	40,000	221,500	0.571	500	0.165	39,500	0.168
21/01/2025	0.188	13.330	1,000	182,500	0.471	1,000	0.191
20/01/2025	0.182	13.270	1,000	183,500	0.473			1,000	0.181
17/01/2025	0.165	13.130	130,000	182,500	0.471	50,000	0.167	80,000	0.164
16/01/2025	0.166	13.150	30,000	152,500	0.393			30,000	0.165
15/01/2025	0.172	13.150	0	122,500	0.316
14/01/2025	0.176	13.180	20,500	122,500	0.316	10,500	0.158	10,000	0.181
13/01/2025	0.149	12.920	157,500	123,000	0.317	126,500	0.150	31,000	0.145
10/01/2025	0.155	12.960	29,500	218,500	0.564	1,500	0.164	28,000	0.160
09/01/2025	0.165	13.070	66,500	192,000	0.495	8,500	0.171	58,000	0.167
08/01/2025	0.174	13.150	115,500	142,500	0.368	39,000	0.174	76,500	0.170
07/01/2025	0.178	13.180	81,500	105,000	0.271	81,500	0.170
06/01/2025	0.174	13.140	23,000	186,500	0.481	13,500	0.176	9,500	0.168
03/01/2025	0.181	13.220	60,000	190,500	0.491	6,000	0.191	54,000	0.183
02/01/2025	0.194	13.260	87,500	142,500	0.368	1,000	0.194	86,500	0.213
31/12/2024	0.250	13.820	0	57,000	0.147
30/12/2024	0.250	13.770	0	57,000	0.147

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.