Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.052 | 6.340 | 522,000 | ||||||
27/09/2024 | 0.035 | 6.300 | 500,000 | 2,566,000 | 3.666 | 400,000 | 0.036 | ||
26/09/2024 | 0.024 | 6.240 | 200,000 | 2,166,000 | 3.094 | 200,000 | 0.024 | ||
25/09/2024 | 0.027 | 6.370 | 0 | 1,966,000 | 2.809 | ||||
24/09/2024 | 0.021 | 6.220 | 52,000 | 1,966,000 | 2.809 | 52,000 | 0.020 | ||
23/09/2024 | 0.012 | 5.950 | 0 | 2,018,000 | 2.883 | ||||
20/09/2024 | 0.010 | 5.860 | 0 | 2,018,000 | 2.883 | ||||
19/09/2024 | 0.010 | 5.750 | 0 | 2,018,000 | 2.883 | ||||
17/09/2024 | 0.010 | 5.750 | 0 | 2,018,000 | 2.883 | ||||
16/09/2024 | 0.010 | 5.640 | 0 | 2,018,000 | 2.883 | ||||
13/09/2024 | 0.010 | 5.640 | 0 | 2,018,000 | 2.883 | ||||
12/09/2024 | 0.010 | 5.600 | 0 | 2,018,000 | 2.883 | ||||
11/09/2024 | 0.010 | 5.610 | 146,000 | 2,018,000 | 2.883 | ||||
10/09/2024 | 0.015 | 5.690 | 280,000 | 2,018,000 | 2.883 | 280,000 | 0.011 | ||
09/09/2024 | 0.029 | 5.690 | 0 | 2,298,000 | 3.283 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.029 | 6.080 | 80,000 | 2,298,000 | 3.283 | 80,000 | 0.029 | ||
04/09/2024 | 0.037 | 6.270 | 718,000 | 2,218,000 | 3.169 | 200,000 | 0.039 | 518,000 | 0.036 |
03/09/2024 | 0.059 | 6.690 | 110,000 | 1,900,000 | 2.714 | 110,000 | 0.062 | ||
02/09/2024 | 0.068 | 6.790 | 928,000 | 1,790,000 | 2.557 | 700,000 | 0.070 | 228,000 | 0.068 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |