Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.010 | 19,924.580 | 0 | 750,000 | 0.380 | ||||
25/09/2024 | 0.010 | 19,129.100 | 0 | 750,000 | 0.380 | ||||
24/09/2024 | 0.010 | 19,000.560 | 0 | 750,000 | 0.380 | ||||
23/09/2024 | 0.010 | 18,247.110 | 0 | 750,000 | 0.380 | ||||
20/09/2024 | 0.010 | 18,258.570 | 0 | 750,000 | 0.380 | ||||
19/09/2024 | 0.010 | 18,013.160 | 0 | 750,000 | 0.380 | ||||
17/09/2024 | 0.017 | 17,660.020 | 0 | 750,000 | 0.380 | ||||
16/09/2024 | 0.017 | 17,422.120 | 0 | 750,000 | 0.380 | ||||
13/09/2024 | 0.017 | 17,369.090 | 0 | 750,000 | 0.380 | ||||
12/09/2024 | 0.017 | 17,240.390 | 0 | 750,000 | 0.380 | ||||
11/09/2024 | 0.023 | 17,108.710 | 1,350,000 | 750,000 | 0.380 | 900,000 | 0.024 | 450,000 | 0.025 |
10/09/2024 | 0.018 | 17,234.090 | 2,500,000 | 1,200,000 | 0.600 | 1,000,000 | 0.015 | 1,500,000 | 0.019 |
09/09/2024 | 0.023 | 17,196.960 | 1,190,000 | 700,000 | 0.350 | 1,170,000 | 0.025 | 20,000 | 0.023 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.016 | 17,444.300 | 0 | 1,850,000 | 0.930 | ||||
04/09/2024 | 0.016 | 17,457.340 | 2,750,000 | 1,850,000 | 0.930 | 1,350,000 | 0.017 | 1,400,000 | 0.017 |
03/09/2024 | 0.013 | 17,651.490 | 0 | 1,800,000 | 0.900 | ||||
02/09/2024 | 0.013 | 17,691.970 | 2,100,000 | 1,800,000 | 0.900 | 2,100,000 | 0.013 | ||
30/08/2024 | 0.013 | 17,989.070 | 0 | 3,900,000 | 1.950 | ||||
29/08/2024 | 0.013 | 17,786.320 | 1,000,000 | 3,900,000 | 1.950 | 870,000 | 0.016 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |