24324 MBZCRRC@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24324 MBZCRRC@EC2506A (CALL)

Nominal

0.140 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.140	31.200	0	1,783,000	4.492
23/12/2024	0.140	30.750	0	1,783,000	4.492
20/12/2024	0.143	30.750	0	1,783,000	4.492
19/12/2024	0.143	30.650	0	1,783,000	4.492
18/12/2024	0.143	30.800	0	1,783,000	4.492
17/12/2024	0.138	30.350	0	1,783,000	4.492
16/12/2024	0.155	31.150	0	1,783,000	4.492
13/12/2024	0.153	31.000	1,000,000	1,783,000	4.492			1,000,000	0.153
12/12/2024	0.153	30.800	0	783,000	1.973
11/12/2024	0.132	29.850	0	783,000	1.973
10/12/2024	0.126	29.600	200,000	783,000	1.973	200,000	0.124
09/12/2024	0.154	30.850	3,324,000	983,000	2.477	1,600,000	0.137	1,724,000	0.135
06/12/2024	0.102	28.250	0	859,000	2.164
05/12/2024	0.100	28.150	0	859,000	2.164
04/12/2024	0.099	28.000	0	859,000	2.164
03/12/2024	0.097	27.900	0	859,000	2.164
02/12/2024	0.096	27.700	0	859,000	2.164
29/11/2024	0.097	27.550	160,000	859,000	2.164	80,000	0.091	80,000	0.090
28/11/2024	0.095	27.250	60,000	859,000	2.164	30,000	0.106	30,000	0.103
27/11/2024	0.105	28.000	280,000	859,000	2.164	90,000	0.090	190,000	0.094

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.