Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.077 | 39.850 | 1,045,000 | 350,000 | 0.350 | 847,500 | 0.057 | 197,500 | 0.070 |
26/09/2024 | 0.036 | 38.850 | 500,000 | 1,000,000 | 1.000 | 500,000 | 0.036 | ||
25/09/2024 | 0.032 | 38.850 | 0 | 500,000 | 0.500 | ||||
24/09/2024 | 0.027 | 38.400 | 2,258,000 | 500,000 | 0.500 | 1,129,000 | 0.026 | 1,129,000 | 0.024 |
23/09/2024 | 0.042 | 39.000 | 0 | 500,000 | 0.500 | ||||
20/09/2024 | 0.058 | 39.300 | 390,000 | 500,000 | 0.500 | 390,000 | 0.057 | ||
19/09/2024 | 0.042 | 38.850 | 0 | 890,000 | 0.890 | ||||
17/09/2024 | 0.042 | 38.800 | 0 | 890,000 | 0.890 | ||||
16/09/2024 | 0.032 | 38.200 | 0 | 890,000 | 0.890 | ||||
13/09/2024 | 0.028 | 37.800 | 0 | 890,000 | 0.890 | ||||
12/09/2024 | 0.026 | 37.500 | 0 | 890,000 | 0.890 | ||||
11/09/2024 | 0.025 | 37.200 | 0 | 890,000 | 0.890 | ||||
10/09/2024 | 0.025 | 37.250 | 0 | 890,000 | 0.890 | ||||
09/09/2024 | 0.027 | 37.250 | 0 | 890,000 | 0.890 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.029 | 37.200 | 0 | 890,000 | 0.890 | ||||
04/09/2024 | 0.016 | 35.900 | 0 | 890,000 | 0.890 | ||||
03/09/2024 | 0.022 | 36.350 | 0 | 890,000 | 0.890 | ||||
02/09/2024 | 0.033 | 36.750 | 0 | 890,000 | 0.890 | ||||
30/08/2024 | 0.036 | 36.900 | 0 | 890,000 | 0.890 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 15:03 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |