24375 SGBOCHK@EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24375 SGBOCHK@EC2502A (CALL)

Nominal

0.112 +0.019 (+20.430%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.112	25.200	0	3,625,000	5.179
23/12/2024	0.093	24.850	25,000	3,625,000	5.179			25,000	0.093
20/12/2024	0.092	24.650	20,000	3,600,000	5.143			20,000	0.096
19/12/2024	0.116	25.100	0	3,580,000	5.114
18/12/2024	0.116	25.200	0	3,580,000	5.114
17/12/2024	0.109	24.900	0	3,580,000	5.114
16/12/2024	0.117	25.100	0	3,580,000	5.114
13/12/2024	0.120	25.100	0	3,580,000	5.114
12/12/2024	0.129	25.300	0	3,580,000	5.114
11/12/2024	0.129	25.250	0	3,580,000	5.114
10/12/2024	0.124	25.150	0	3,580,000	5.114
09/12/2024	0.114	25.000	200,000	3,580,000	5.114	100,000	0.108	100,000	0.106
06/12/2024	0.100	24.650	200,000	3,580,000	5.114	200,000	0.098
05/12/2024	0.089	24.350	200,000	3,780,000	5.400			200,000	0.087
04/12/2024	0.100	24.550	200,000	3,580,000	5.114	200,000	0.100
03/12/2024	0.091	24.450	690,000	3,780,000	5.400	395,000	0.093	200,000	0.088
02/12/2024	0.077	24.000	520,000	3,975,000	5.679	260,000	0.076	260,000	0.074
29/11/2024	0.078	23.900	895,000	3,975,000	5.679	240,000	0.083	655,000	0.081
28/11/2024	0.098	24.350	60,000	3,560,000	5.086			60,000	0.098
27/11/2024	0.097	24.400	0	3,500,000	5.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.