Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.083 | 13.400 | 29,390,000 | 9,660,000 | 16.100 | 10,675,000 | 0.090 | 18,445,000 | 0.089 |
24/06/2024 | 0.091 | 13.640 | 3,450,000 | 1,890,000 | 3.150 | 1,800,000 | 0.088 | 1,650,000 | 0.088 |
21/06/2024 | 0.104 | 13.860 | 5,540,000 | 2,040,000 | 3.400 | 2,720,000 | 0.107 | 2,820,000 | 0.106 |
20/06/2024 | 0.098 | 13.680 | 12,950,000 | 1,940,000 | 3.230 | 6,320,000 | 0.098 | 6,480,000 | 0.101 |
19/06/2024 | 0.099 | 13.640 | 11,550,000 | 1,780,000 | 2.970 | 5,775,000 | 0.099 | 5,475,000 | 0.098 |
18/06/2024 | 0.083 | 13.060 | 5,080,000 | 2,080,000 | 3.470 | 2,540,000 | 0.085 | 2,400,000 | 0.081 |
17/06/2024 | 0.086 | 13.080 | 16,060,000 | 2,220,000 | 3.700 | 8,030,000 | 0.094 | 7,940,000 | 0.095 |
14/06/2024 | 0.086 | 13.020 | 24,635,000 | 2,310,000 | 3.850 | 11,800,000 | 0.094 | 12,075,000 | 0.094 |
13/06/2024 | 0.104 | 13.360 | 59,790,000 | 2,035,000 | 3.390 | 29,535,000 | 0.096 | 29,895,000 | 0.096 |
12/06/2024 | 0.115 | 13.640 | 24,755,000 | 1,675,000 | 2.790 | 12,320,000 | 0.113 | 12,435,000 | 0.112 |
11/06/2024 | 0.110 | 13.540 | 22,250,000 | 1,560,000 | 2.600 | 10,810,000 | 0.124 | 11,200,000 | 0.125 |
07/06/2024 | 0.173 | 15.100 | 2,475,000 | 1,170,000 | 1.950 | 1,165,000 | 0.173 | 1,310,000 | 0.173 |
06/06/2024 | 0.154 | 14.640 | 27,420,000 | 1,025,000 | 1.710 | 13,680,000 | 0.154 | 13,650,000 | 0.155 |
05/06/2024 | 0.126 | 13.800 | 39,010,000 | 1,055,000 | 1.760 | 19,490,000 | 0.130 | 19,505,000 | 0.129 |
04/06/2024 | 0.138 | 14.056 | 18,030,000 | 1,040,000 | 1.730 | 8,970,000 | 0.128 | 8,670,000 | 0.124 |
03/06/2024 | 0.115 | 13.436 | 24,770,000 | 1,340,000 | 2.230 | 13,010,000 | 0.121 | 11,660,000 | 0.120 |
31/05/2024 | 0.123 | 13.716 | 16,180,000 | 2,690,000 | 4.480 | 7,955,000 | 0.123 | 8,100,000 | 0.123 |
30/05/2024 | 0.120 | 13.576 | 21,570,000 | 2,545,000 | 4.240 | 10,785,000 | 0.119 | 10,780,000 | 0.119 |
29/05/2024 | 0.138 | 14.076 | 60,555,000 | 2,550,000 | 4.250 | 30,250,000 | 0.150 | 30,255,000 | 0.151 |
28/05/2024 | 0.145 | 14.216 | 11,555,000 | 2,545,000 | 4.240 | 5,840,000 | 0.161 | 5,510,000 | 0.164 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |