24394 MS-MTRC@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24394 MS-MTRC@EC2504A (CALL)

Nominal

0.085 +0.007 (+8.974%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.085	27.200	0	140,000	0.206
23/12/2024	0.078	27.000	0	140,000	0.206
20/12/2024	0.075	26.600	0	140,000	0.206
19/12/2024	0.079	26.700	160,000	140,000	0.206	80,000	0.079	80,000	0.083
18/12/2024	0.096	27.450	0	140,000	0.206
17/12/2024	0.094	27.100	0	140,000	0.206
16/12/2024	0.108	27.600	0	140,000	0.206
13/12/2024	0.116	27.700	0	140,000	0.206
12/12/2024	0.129	28.100	0	140,000	0.206
11/12/2024	0.129	28.050	160,000	140,000	0.206	80,000	0.127	80,000	0.130
10/12/2024	0.133	27.950	0	140,000	0.206
09/12/2024	0.116	27.800	0	140,000	0.206
06/12/2024	0.112	27.550	0	140,000	0.206
05/12/2024	0.105	27.300	0	140,000	0.206
04/12/2024	0.113	27.500	0	140,000	0.206
03/12/2024	0.113	27.550	0	140,000	0.206
02/12/2024	0.110	27.350	5,000	140,000	0.206			5,000	0.118
29/11/2024	0.106	27.250	0	135,000	0.199
28/11/2024	0.106	27.000	0	135,000	0.199
27/11/2024	0.106	27.200	0	135,000	0.199

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.