24401 UB-MTRC@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24401 UB-MTRC@EC2504A (CALL)

Nominal

0.079 +0.004 (+5.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.079	27.200	0	290,000	0.480
23/12/2024	0.075	27.000	5,000	290,000	0.480			5,000	0.075
20/12/2024	0.068	26.600	0	285,000	0.470
19/12/2024	0.070	26.700	165,000	285,000	0.470	85,000	0.073	80,000	0.075
18/12/2024	0.089	27.450	0	290,000	0.480
17/12/2024	0.084	27.100	15,000	290,000	0.480	5,000	0.090	10,000	0.088
16/12/2024	0.097	27.600	0	285,000	0.470
13/12/2024	0.104	27.700	5,000	285,000	0.470			5,000	0.115
12/12/2024	0.119	28.100	0	280,000	0.470
11/12/2024	0.121	28.050	110,000	280,000	0.470			110,000	0.127
10/12/2024	0.113	27.950	0	170,000	0.280
09/12/2024	0.105	27.800	0	170,000	0.280
06/12/2024	0.104	27.550	0	170,000	0.280
05/12/2024	0.097	27.300	0	170,000	0.280
04/12/2024	0.106	27.500	0	170,000	0.280
03/12/2024	0.106	27.550	0	170,000	0.280
02/12/2024	0.101	27.350	0	170,000	0.280
29/11/2024	0.101	27.250	0	170,000	0.280
28/11/2024	0.102	27.000	0	170,000	0.280
27/11/2024	0.106	27.200	0	170,000	0.280

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.