Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.300 | 6.790 | 0 | 50,000 | 0.071 | ||||
26/06/2024 | 0.315 | 6.920 | 0 | 50,000 | 0.071 | ||||
25/06/2024 | 0.340 | 7.110 | 0 | 50,000 | 0.071 | ||||
24/06/2024 | 0.350 | 7.180 | 0 | 50,000 | 0.071 | ||||
21/06/2024 | 0.340 | 7.070 | 120,000 | 50,000 | 0.071 | 60,000 | 0.365 | 60,000 | 0.353 |
20/06/2024 | 0.370 | 7.310 | 0 | 50,000 | 0.071 | ||||
19/06/2024 | 0.390 | 7.460 | 0 | 50,000 | 0.071 | ||||
18/06/2024 | 0.390 | 7.440 | 55,000 | 50,000 | 0.071 | 55,000 | 0.375 | ||
17/06/2024 | 0.375 | 7.330 | 5,000 | 105,000 | 0.150 | 5,000 | 0.395 | ||
14/06/2024 | 0.435 | 7.760 | 0 | 110,000 | 0.157 | ||||
13/06/2024 | 0.435 | 7.760 | 0 | 110,000 | 0.157 | ||||
12/06/2024 | 0.420 | 7.540 | 0 | 110,000 | 0.157 | ||||
11/06/2024 | 0.425 | 7.525 | 100,000 | 110,000 | 0.157 | 100,000 | 0.450 | ||
07/06/2024 | 0.445 | 7.805 | 0 | 210,000 | 0.300 | ||||
06/06/2024 | 0.390 | 7.405 | 195,000 | 210,000 | 0.300 | 70,000 | 0.390 | 125,000 | 0.374 |
05/06/2024 | 0.370 | 7.215 | 40,000 | 155,000 | 0.221 | 20,000 | 0.370 | 20,000 | 0.379 |
04/06/2024 | 0.400 | 7.365 | 45,000 | 155,000 | 0.221 | 20,000 | 0.330 | 25,000 | 0.344 |
03/06/2024 | 0.340 | 7.005 | 220,000 | 150,000 | 0.214 | 110,000 | 0.329 | 110,000 | 0.324 |
31/05/2024 | 0.325 | 6.885 | 40,000 | 150,000 | 0.214 | 20,000 | 0.340 | 20,000 | 0.345 |
30/05/2024 | 0.355 | 7.085 | 10,000 | 150,000 | 0.214 | 10,000 | 0.375 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |