Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.011 | 53.000 | 0 | ||||||
27/06/2024 | 0.011 | 53.250 | 266,000 | 1,588,000 | 2.269 | 266,000 | 0.010 | ||
26/06/2024 | 0.010 | 54.450 | 0 | 1,854,000 | 2.649 | ||||
25/06/2024 | 0.010 | 55.000 | 546,000 | 1,854,000 | 2.649 | 546,000 | 0.010 | ||
24/06/2024 | 0.010 | 55.450 | 298,000 | 2,400,000 | 3.429 | ||||
21/06/2024 | 0.010 | 55.800 | 0 | 2,400,000 | 3.429 | ||||
20/06/2024 | 0.010 | 55.950 | 0 | 2,400,000 | 3.429 | ||||
19/06/2024 | 0.010 | 56.300 | 0 | 2,400,000 | 3.429 | ||||
18/06/2024 | 0.012 | 55.200 | 0 | 2,400,000 | 3.429 | ||||
17/06/2024 | 0.012 | 55.500 | 1,000,000 | 2,400,000 | 3.429 | 1,000,000 | 0.012 | ||
14/06/2024 | 0.011 | 55.500 | 0 | 3,400,000 | 4.857 | ||||
13/06/2024 | 0.011 | 56.600 | 0 | 3,400,000 | 4.857 | ||||
12/06/2024 | 0.012 | 56.300 | 264,000 | 3,400,000 | 4.857 | 264,000 | 0.012 | ||
11/06/2024 | 0.010 | 57.200 | 0 | 3,664,000 | 5.234 | ||||
07/06/2024 | 0.010 | 58.350 | 3,380,000 | 3,664,000 | 5.234 | 3,380,000 | 0.010 | ||
06/06/2024 | 0.010 | 59.050 | 0 | 7,044,000 | 10.063 | ||||
05/06/2024 | 0.010 | 59.150 | 0 | 7,044,000 | 10.063 | ||||
04/06/2024 | 0.010 | 58.900 | 190,000 | 7,044,000 | 10.063 | 190,000 | 0.010 | ||
03/06/2024 | 0.010 | 59.850 | 200,000 | 7,234,000 | 10.334 | ||||
31/05/2024 | 0.010 | 60.450 | 1,260,000 | 7,234,000 | 10.334 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |