24486 BICLIFE@EC2412B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24486 BICLIFE@EC2412B (CALL)

Nominal

2.550 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	2.550	14.860	0	160,000	0.229
23/12/2024	2.550	14.660	0	160,000	0.229
20/12/2024	2.550	14.520	0	160,000	0.229
19/12/2024	2.550	14.540	4,000	160,000	0.229	2,000	2.550
18/12/2024	2.730	14.760	0	162,000	0.231
17/12/2024	2.560	14.560	17,000	162,000	0.231	17,000	2.560
16/12/2024	2.600	14.620	17,000	179,000	0.256
13/12/2024	2.970	14.880	0	179,000	0.256
12/12/2024	3.510	15.600	0	179,000	0.256
11/12/2024	3.490	15.400	0	179,000	0.256
10/12/2024	3.810	15.700	0	179,000	0.256
09/12/2024	4.210	16.220	0	179,000	0.256
06/12/2024	3.400	15.380	32,000	179,000	0.256	16,000	3.210
05/12/2024	3.050	14.980	0	195,000	0.279
04/12/2024	3.260	15.180	0	195,000	0.279
03/12/2024	3.260	15.240	0	195,000	0.279
02/12/2024	2.970	14.920	0	195,000	0.279
29/11/2024	2.780	14.720	0	195,000	0.279
28/11/2024	2.770	14.580	0	195,000	0.279
27/11/2024	2.940	14.800	0	195,000	0.279

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.