24511 JPSPDRG@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24511 JPSPDRG@EC2503A (CALL)

Nominal

0.073 +0.002 (+2.817%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.071	1,922.000	1,500,000	50,527,500	84.212	465,000	0.070	757,500	0.072
09/01/2025	0.065	1,911.500	2,835,000	50,235,000	83.725	755,000	0.061	1,500,000	0.063
08/01/2025	0.060	1,903.000	2,215,000	49,490,000	82.483	800,000	0.059	530,000	0.060
07/01/2025	0.055	1,893.000	120,000	49,760,000	82.933			120,000	0.055
06/01/2025	0.052	1,884.000	1,010,000	49,640,000	82.733	80,000	0.054	880,000	0.053
03/01/2025	0.065	1,906.000	4,452,500	48,840,000	81.400	3,655,000	0.066	450,000	0.068
02/01/2025	0.057	1,890.500	300,000	52,045,000	86.742	280,000	0.055	20,000	0.057
31/12/2024	0.045	1,868.000	1,265,000	52,305,000	87.175	415,000	0.045	850,000	0.046
30/12/2024	0.051	1,874.500	1,600,000	51,870,000	86.450	50,000	0.053	1,550,000	0.051
27/12/2024	0.060	1,887.500	317,500	50,370,000	83.950	177,500	0.058	140,000	0.059
24/12/2024	0.055	1,876.000	1,790,000	50,407,500	84.012	802,500	0.054	987,500	0.055
23/12/2024	0.061	1,890.000	3,602,500	50,222,500	83.704	880,000	0.059	2,685,000	0.061
20/12/2024	0.052	1,868.500	777,500	48,417,500	80.696	400,000	0.051	317,500	0.052
19/12/2024	0.060	1,880.000	2,762,500	48,500,000	80.833	450,000	0.058	2,307,500	0.058
18/12/2024	0.073	1,898.500	1,130,000	46,642,500	77.738	540,000	0.072	577,500	0.074
17/12/2024	0.079	1,905.000	2,265,000	46,605,000	77.675	110,000	0.076	2,105,000	0.079
16/12/2024	0.080	1,905.500	2,030,000	44,610,000	74.350	32,500	0.080	1,947,500	0.081
13/12/2024	0.097	1,927.000	1,820,000	42,695,000	71.158	1,170,000	0.105	610,000	0.101
12/12/2024	0.124	1,951.000	3,772,500	43,255,000	72.092	1,927,500	0.117	1,715,000	0.114
11/12/2024	0.107	1,932.000	3,892,500	43,467,500	72.446	2,167,500	0.107	1,655,000	0.104

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 09:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.