Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.163 | 37.200 | 4,360,000 | 1,800,000 | 4.500 | 2,180,000 | 0.173 | 2,180,000 | 0.174 |
24/06/2024 | 0.174 | 37.500 | 12,130,000 | 1,800,000 | 4.500 | 5,930,000 | 0.173 | 6,070,000 | 0.172 |
21/06/2024 | 0.213 | 38.250 | 1,700,000 | 1,660,000 | 4.150 | 800,000 | 0.220 | 900,000 | 0.221 |
20/06/2024 | 0.234 | 38.900 | 1,260,000 | 1,560,000 | 3.900 | 380,000 | 0.233 | 780,000 | 0.231 |
19/06/2024 | 0.265 | 39.450 | 6,400,000 | 1,160,000 | 2.900 | 3,560,000 | 0.243 | 2,550,000 | 0.240 |
18/06/2024 | 0.226 | 38.500 | 6,480,000 | 2,170,000 | 5.430 | 2,980,000 | 0.236 | 3,500,000 | 0.234 |
17/06/2024 | 0.229 | 38.550 | 7,330,000 | 1,650,000 | 4.130 | 3,140,000 | 0.238 | 3,640,000 | 0.237 |
14/06/2024 | 0.260 | 39.050 | 6,800,000 | 1,150,000 | 2.880 | 3,100,000 | 0.246 | 3,050,000 | 0.236 |
13/06/2024 | 0.260 | 38.950 | 9,890,000 | 1,200,000 | 3.000 | 5,400,000 | 0.247 | 4,400,000 | 0.245 |
12/06/2024 | 0.229 | 38.100 | 6,470,000 | 2,200,000 | 5.500 | 2,420,000 | 0.239 | 3,530,000 | 0.238 |
11/06/2024 | 0.305 | 39.550 | 2,820,000 | 1,090,000 | 2.730 | 1,400,000 | 0.305 | 1,420,000 | 0.306 |
07/06/2024 | 0.325 | 40.000 | 0 | 1,070,000 | 2.680 | ||||
06/06/2024 | 0.345 | 40.450 | 20,000 | 1,070,000 | 2.680 | 10,000 | 0.370 | 10,000 | 0.380 |
05/06/2024 | 0.320 | 39.900 | 0 | 1,070,000 | 2.680 | ||||
04/06/2024 | 0.285 | 39.000 | 1,250,000 | 1,070,000 | 2.680 | 630,000 | 0.261 | 620,000 | 0.250 |
03/06/2024 | 0.255 | 38.250 | 1,100,000 | 1,080,000 | 2.700 | 550,000 | 0.263 | 550,000 | 0.264 |
31/05/2024 | 0.227 | 37.500 | 4,810,000 | 1,080,000 | 2.700 | 2,400,000 | 0.254 | 2,410,000 | 0.255 |
30/05/2024 | 0.260 | 38.200 | 0 | 1,070,000 | 2.680 | ||||
29/05/2024 | 0.290 | 38.800 | 0 | 1,070,000 | 2.680 | ||||
28/05/2024 | 0.310 | 39.250 | 0 | 1,070,000 | 2.680 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |