24553 CTTRSKY@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24553 CTTRSKY@EC2503A (CALL)

Nominal

0.173 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.173	10.540	0	20,000	0.050
23/12/2024	0.173	10.560	0	20,000	0.050
20/12/2024	0.173	10.480	0	20,000	0.050
19/12/2024	0.173	10.520	0	20,000	0.050
18/12/2024	0.163	10.340	0	20,000	0.050
17/12/2024	0.163	10.180	0	20,000	0.050
16/12/2024	0.178	10.420	0	20,000	0.050
13/12/2024	0.183	10.500	0	20,000	0.050
12/12/2024	0.195	10.680	0	20,000	0.050
11/12/2024	0.195	10.660	0	20,000	0.050
10/12/2024	0.206	10.760	0	20,000	0.050
09/12/2024	0.225	11.160	0	20,000	0.050
06/12/2024	0.221	11.060	0	20,000	0.050
05/12/2024	0.193	10.500	0	20,000	0.050
04/12/2024	0.193	10.540	0	20,000	0.050
03/12/2024	0.193	10.560	0	20,000	0.050
02/12/2024	0.193	10.540	0	20,000	0.050
29/11/2024	0.192	10.460	0	20,000	0.050
28/11/2024	0.175	10.120	0	20,000	0.050
27/11/2024	0.175	10.140	0	20,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.