Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24603 MB-CLIT@EC2506A (CALL)
Nominal 
0.070 -0.001 (-1.408%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/01/2025 | 0.071 | 24.000 | 514,000 | 1,096,000 | 3.550 | 264,000 | 0.073 | 250,000 | 0.071 |
| 09/01/2025 | 0.078 | 24.400 | 1,000,000 | 1,110,000 | 3.596 | 450,000 | 0.083 | 550,000 | 0.083 |
| 08/01/2025 | 0.083 | 24.650 | 434,000 | 1,010,000 | 3.272 | 30,000 | 0.081 | 362,000 | 0.084 |
| 07/01/2025 | 0.086 | 24.800 | 490,000 | 678,000 | 2.196 | 260,000 | 0.089 | 230,000 | 0.089 |
| 06/01/2025 | 0.088 | 24.950 | 560,000 | 708,000 | 2.293 | 226,000 | 0.089 | 270,000 | 0.089 |
| 03/01/2025 | 0.088 | 24.700 | 1,180,000 | 664,000 | 2.151 | 590,000 | 0.090 | 590,000 | 0.089 |
| 02/01/2025 | 0.089 | 24.600 | 2,196,000 | 664,000 | 2.151 | 1,060,000 | 0.093 | 1,126,000 | 0.092 |
| 31/12/2024 | 0.103 | 25.200 | 700,000 | 598,000 | 1.937 | 350,000 | 0.102 | 350,000 | 0.101 |
| 30/12/2024 | 0.105 | 25.250 | 2,168,000 | 598,000 | 1.937 | 1,068,000 | 0.105 | 1,100,000 | 0.105 |
| 27/12/2024 | 0.119 | 25.900 | 452,000 | 566,000 | 1.833 | 220,000 | 0.120 | 232,000 | 0.120 |
| 24/12/2024 | 0.146 | 27.050 | 776,000 | 554,000 | 1.795 | 388,000 | 0.141 | 388,000 | 0.142 |
| 23/12/2024 | 0.144 | 26.800 | 2,842,000 | 554,000 | 1.795 | 1,422,000 | 0.147 | 1,420,000 | 0.146 |
| 20/12/2024 | 0.162 | 27.300 | 3,416,000 | 556,000 | 1.801 | 1,708,000 | 0.166 | 1,708,000 | 0.165 |
| 19/12/2024 | 0.164 | 27.450 | 5,960,000 | 556,000 | 1.801 | 2,980,000 | 0.166 | 2,980,000 | 0.166 |
| 18/12/2024 | 0.177 | 27.900 | 4,170,000 | 556,000 | 1.801 | 2,064,000 | 0.175 | 2,106,000 | 0.174 |
| 17/12/2024 | 0.172 | 27.350 | 1,504,000 | 514,000 | 1.665 | 726,000 | 0.184 | 778,000 | 0.184 |
| 16/12/2024 | 0.224 | 29.600 | 3,484,000 | 462,000 | 1.497 | 1,740,000 | 0.223 | 1,744,000 | 0.222 |
| 13/12/2024 | 0.183 | 28.000 | 2,720,000 | 458,000 | 1.484 | 1,360,000 | 0.188 | 1,360,000 | 0.188 |
| 12/12/2024 | 0.201 | 28.500 | 2,870,000 | 458,000 | 1.484 | 1,436,000 | 0.212 | 1,412,000 | 0.212 |
| 11/12/2024 | 0.204 | 28.550 | 3,160,000 | 482,000 | 1.561 | 1,580,000 | 0.217 | 1,580,000 | 0.220 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |