Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24632 HSANTAS@EC2503A (CALL)
Nominal 
0.038 +0.002 (+5.556%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.038 | 80.500 | 14,070,000 | 7,690,000 | 12.820 | 6,910,000 | 0.037 | 7,160,000 | 0.037 |
| 23/12/2024 | 0.036 | 80.000 | 6,100,000 | 7,440,000 | 12.400 | 3,300,000 | 0.036 | 2,800,000 | 0.037 |
| 20/12/2024 | 0.040 | 80.400 | 8,080,000 | 7,940,000 | 13.230 | 3,790,000 | 0.039 | 4,290,000 | 0.039 |
| 19/12/2024 | 0.036 | 79.000 | 4,720,000 | 7,440,000 | 12.400 | 2,410,000 | 0.037 | 2,310,000 | 0.037 |
| 18/12/2024 | 0.036 | 78.950 | 5,040,000 | 7,540,000 | 12.570 | 2,460,000 | 0.040 | 2,580,000 | 0.041 |
| 17/12/2024 | 0.044 | 80.700 | 8,640,000 | 7,420,000 | 12.370 | 4,320,000 | 0.045 | 4,320,000 | 0.045 |
| 16/12/2024 | 0.048 | 81.350 | 12,460,000 | 7,420,000 | 12.370 | 5,370,000 | 0.050 | 7,090,000 | 0.049 |
| 13/12/2024 | 0.049 | 81.450 | 5,910,000 | 5,700,000 | 9.500 | 3,070,000 | 0.053 | 2,840,000 | 0.053 |
| 12/12/2024 | 0.070 | 84.500 | 13,760,000 | 5,930,000 | 9.880 | 6,870,000 | 0.068 | 6,890,000 | 0.068 |
| 11/12/2024 | 0.060 | 82.450 | 9,390,000 | 5,910,000 | 9.850 | 4,760,000 | 0.063 | 4,630,000 | 0.063 |
| 10/12/2024 | 0.064 | 83.000 | 27,100,000 | 6,040,000 | 10.070 | 13,170,000 | 0.076 | 13,340,000 | 0.076 |
| 09/12/2024 | 0.060 | 83.750 | 8,670,000 | 5,870,000 | 9.780 | 4,320,000 | 0.046 | 4,350,000 | 0.047 |
| 06/12/2024 | 0.044 | 79.450 | 1,000,000 | 5,840,000 | 9.730 | 450,000 | 0.039 | 550,000 | 0.038 |
| 05/12/2024 | 0.035 | 77.050 | 1,800,000 | 5,740,000 | 9.570 | 900,000 | 0.034 | 900,000 | 0.034 |
| 04/12/2024 | 0.038 | 77.800 | 890,000 | 5,740,000 | 9.570 | 340,000 | 0.036 | 550,000 | 0.037 |
| 03/12/2024 | 0.039 | 77.750 | 4,780,000 | 5,530,000 | 9.220 | 2,240,000 | 0.038 | 2,540,000 | 0.039 |
| 02/12/2024 | 0.042 | 78.200 | 7,370,000 | 5,230,000 | 8.720 | 3,660,000 | 0.041 | 3,710,000 | 0.041 |
| 29/11/2024 | 0.040 | 76.900 | 3,800,000 | 5,180,000 | 8.630 | 1,910,000 | 0.037 | 1,890,000 | 0.037 |
| 28/11/2024 | 0.036 | 75.550 | 7,230,000 | 5,200,000 | 8.670 | 3,560,000 | 0.036 | 3,600,000 | 0.036 |
| 27/11/2024 | 0.046 | 78.250 | 6,230,000 | 5,160,000 | 8.600 | 3,160,000 | 0.035 | 3,030,000 | 0.035 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |