Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24643 MBALUCO@EC2506A (CALL)
Nominal 
0.083 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.083 | 4.400 | 0 | 1,768,000 | 9.369 | ||||
| 23/12/2024 | 0.083 | 4.350 | 260,000 | 1,768,000 | 9.369 | 160,000 | 0.084 | 100,000 | 0.086 |
| 20/12/2024 | 0.084 | 4.300 | 300,000 | 1,828,000 | 9.687 | 150,000 | 0.087 | 150,000 | 0.086 |
| 19/12/2024 | 0.095 | 4.380 | 1,230,000 | 1,828,000 | 9.687 | 588,000 | 0.094 | 632,000 | 0.094 |
| 18/12/2024 | 0.100 | 4.420 | 1,018,000 | 1,784,000 | 9.454 | 474,000 | 0.100 | 544,000 | 0.102 |
| 17/12/2024 | 0.103 | 4.410 | 2,132,000 | 1,714,000 | 9.083 | 1,066,000 | 0.110 | 1,066,000 | 0.109 |
| 16/12/2024 | 0.111 | 4.470 | 2,124,000 | 1,714,000 | 9.083 | 880,000 | 0.124 | 1,184,000 | 0.122 |
| 13/12/2024 | 0.125 | 4.560 | 1,232,000 | 1,410,000 | 7.472 | 612,000 | 0.134 | 542,000 | 0.136 |
| 12/12/2024 | 0.155 | 4.740 | 7,972,000 | 1,480,000 | 7.843 | 4,310,000 | 0.159 | 3,662,000 | 0.159 |
| 11/12/2024 | 0.163 | 4.750 | 8,482,000 | 2,128,000 | 11.277 | 3,898,000 | 0.177 | 4,574,000 | 0.175 |
| 10/12/2024 | 0.157 | 4.720 | 2,486,000 | 1,452,000 | 7.695 | 1,180,000 | 0.178 | 1,306,000 | 0.178 |
| 09/12/2024 | 0.182 | 4.860 | 4,188,000 | 1,326,000 | 7.027 | 2,094,000 | 0.161 | 2,094,000 | 0.160 |
| 06/12/2024 | 0.171 | 4.740 | 2,490,000 | 1,326,000 | 7.027 | 1,260,000 | 0.164 | 1,230,000 | 0.163 |
| 05/12/2024 | 0.166 | 4.740 | 2,944,000 | 1,356,000 | 7.186 | 1,472,000 | 0.167 | 1,472,000 | 0.168 |
| 04/12/2024 | 0.177 | 4.780 | 5,102,000 | 1,356,000 | 7.186 | 2,538,000 | 0.178 | 2,562,000 | 0.177 |
| 03/12/2024 | 0.174 | 4.760 | 3,660,000 | 1,332,000 | 7.059 | 1,830,000 | 0.158 | 1,830,000 | 0.158 |
| 02/12/2024 | 0.164 | 4.680 | 5,888,000 | 1,332,000 | 7.059 | 2,934,000 | 0.166 | 2,944,000 | 0.165 |
| 29/11/2024 | 0.158 | 4.620 | 4,572,000 | 1,322,000 | 7.006 | 2,164,000 | 0.160 | 2,408,000 | 0.161 |
| 28/11/2024 | 0.170 | 4.690 | 3,426,000 | 1,078,000 | 5.713 | 1,810,000 | 0.184 | 1,616,000 | 0.184 |
| 27/11/2024 | 0.201 | 4.810 | 1,460,000 | 1,272,000 | 6.741 | 630,000 | 0.185 | 830,000 | 0.184 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |