24667 BIJDCOM@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24667 BIJDCOM@EC2503A (CALL)

Nominal

0.175 +0.007 (+4.167%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.175	140.900	2,525,000	7,167,500	10.239
23/12/2024	0.168	139.600	3,000,000	7,167,500	10.239			2,910,000	0.165
20/12/2024	0.160	137.400	1,372,500	4,257,500	6.082	10,000	0.159	310,000	0.160
19/12/2024	0.180	141.700	4,005,000	3,957,500	5.654	3,075,000	0.180	700,000	0.180
18/12/2024	0.197	144.000	1,205,000	6,332,500	9.046	412,500	0.198	207,500	0.193
17/12/2024	0.187	142.200	6,380,000	6,537,500	9.339	4,075,000	0.177	1,355,000	0.188
16/12/2024	0.194	144.000	1,135,000	9,257,500	13.225	565,000	0.197	465,000	0.192
13/12/2024	0.204	144.400	5,207,500	9,357,500	13.368	377,500	0.234	1,972,500	0.216
12/12/2024	0.243	147.800	6,782,500	7,762,500	11.089	1,000,000	0.242	3,090,000	0.247
11/12/2024	0.255	149.000	3,072,500	5,672,500	8.104	920,000	0.285
10/12/2024	0.310	153.300	3,785,000	6,592,500	9.418	742,500	0.310
09/12/2024	0.305	152.200	8,370,000	7,335,000	10.479	2,062,500	0.231	4,960,000	0.239
06/12/2024	0.242	146.600	9,092,500	4,437,500	6.339	3,285,000	0.239	5,807,500	0.230
05/12/2024	0.207	142.200	615,000	1,915,000	2.736	450,000	0.196	165,000	0.192
04/12/2024	0.214	142.400	3,420,000	2,200,000	3.143	1,617,500	0.214	1,802,500	0.224
03/12/2024	0.243	145.300	3,537,500	2,015,000	2.879	2,612,500	0.242	872,500	0.237
02/12/2024	0.270	147.300	8,000,000	3,755,000	5.364	3,927,500	0.259	4,022,500	0.268
29/11/2024	0.240	143.800	8,830,000	3,660,000	5.229	3,827,500	0.235	4,815,000	0.233
28/11/2024	0.227	142.200	9,730,000	2,672,500	3.818	4,865,000	0.231	4,865,000	0.230
27/11/2024	0.237	142.600	21,382,500	2,672,500	3.818	11,617,500	0.210	9,202,500	0.209

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.