Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.020 | 255.400 | 20,690,000 | 10,125,000 | 14.460 | 8,680,000 | 0.016 | 8,690,000 | 0.020 |
24/06/2024 | 0.020 | 257.800 | 10,210,000 | 10,115,000 | 14.450 | 195,000 | 0.019 | 10,015,000 | 0.021 |
21/06/2024 | 0.018 | 257.400 | 2,185,000 | 295,000 | 0.420 | 2,185,000 | 0.018 | ||
20/06/2024 | 0.015 | 263.200 | 0 | 2,480,000 | 3.540 | ||||
19/06/2024 | 0.015 | 265.400 | 2,350,000 | 2,480,000 | 3.540 | 2,150,000 | 0.015 | ||
18/06/2024 | 0.018 | 258.200 | 8,000,000 | 330,000 | 0.470 | 8,000,000 | 0.018 | ||
17/06/2024 | 0.020 | 259.400 | 8,035,000 | 8,330,000 | 11.900 | 8,035,000 | 0.020 | ||
14/06/2024 | 0.021 | 257.600 | 0 | 295,000 | 0.420 | ||||
13/06/2024 | 0.020 | 264.000 | 0 | 295,000 | 0.420 | ||||
12/06/2024 | 0.021 | 262.600 | 0 | 295,000 | 0.420 | ||||
11/06/2024 | 0.027 | 266.200 | 300,000 | 295,000 | 0.420 | 300,000 | 0.027 | ||
07/06/2024 | 0.023 | 270.800 | 0 | 595,000 | 0.850 | ||||
06/06/2024 | 0.020 | 273.000 | 0 | 595,000 | 0.850 | ||||
05/06/2024 | 0.020 | 274.000 | 100,000 | 595,000 | 0.850 | 100,000 | 0.017 | ||
04/06/2024 | 0.024 | 271.000 | 0 | 495,000 | 0.710 | ||||
03/06/2024 | 0.028 | 267.600 | 0 | 495,000 | 0.710 | ||||
31/05/2024 | 0.032 | 262.800 | 0 | 495,000 | 0.710 | ||||
30/05/2024 | 0.032 | 263.400 | 100,000 | 495,000 | 0.710 | 100,000 | 0.033 | ||
29/05/2024 | 0.023 | 271.200 | 0 | 395,000 | 0.560 | ||||
28/05/2024 | 0.021 | 276.400 | 0 | 395,000 | 0.560 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |