Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24707 MSLIAUT@EC2504A (CALL)
Nominal 
0.055 +0.003 (+5.769%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.055 | 94.600 | 20,000 | 15,640,000 | 23.000 | 20,000 | 0.055 | ||
| 23/12/2024 | 0.052 | 93.800 | 20,000 | 15,660,000 | 23.029 | 20,000 | 0.049 | ||
| 20/12/2024 | 0.052 | 93.250 | 900,000 | 15,640,000 | 23.000 | 120,000 | 0.051 | 780,000 | 0.051 |
| 19/12/2024 | 0.047 | 91.050 | 40,000 | 14,980,000 | 22.029 | 40,000 | 0.042 | ||
| 18/12/2024 | 0.044 | 89.900 | 180,000 | 15,020,000 | 22.088 | 80,000 | 0.043 | 100,000 | 0.044 |
| 17/12/2024 | 0.036 | 85.250 | 50,000 | 15,000,000 | 22.059 | 50,000 | 0.038 | ||
| 16/12/2024 | 0.037 | 85.450 | 1,010,000 | 14,950,000 | 21.985 | 1,010,000 | 0.037 | ||
| 13/12/2024 | 0.039 | 85.950 | 130,000 | 13,940,000 | 20.500 | 130,000 | 0.040 | ||
| 12/12/2024 | 0.048 | 90.400 | 0 | 13,810,000 | 20.309 | ||||
| 11/12/2024 | 0.045 | 88.600 | 810,000 | 13,810,000 | 20.309 | 10,000 | 0.045 | 800,000 | 0.050 |
| 10/12/2024 | 0.047 | 90.050 | 3,130,000 | 13,020,000 | 19.147 | 50,000 | 0.052 | 3,080,000 | 0.055 |
| 09/12/2024 | 0.051 | 91.900 | 460,000 | 9,990,000 | 14.691 | 260,000 | 0.045 | 200,000 | 0.040 |
| 06/12/2024 | 0.041 | 88.250 | 410,000 | 10,050,000 | 14.779 | 330,000 | 0.040 | 80,000 | 0.042 |
| 05/12/2024 | 0.038 | 86.250 | 200,000 | 10,300,000 | 15.147 | 200,000 | 0.039 | ||
| 04/12/2024 | 0.043 | 87.850 | 250,000 | 10,100,000 | 14.853 | 80,000 | 0.046 | 170,000 | 0.044 |
| 03/12/2024 | 0.045 | 88.050 | 1,000,000 | 10,010,000 | 14.721 | 1,000,000 | 0.045 | ||
| 02/12/2024 | 0.047 | 88.750 | 340,000 | 9,010,000 | 13.250 | 260,000 | 0.046 | 80,000 | 0.047 |
| 29/11/2024 | 0.054 | 91.100 | 220,000 | 9,190,000 | 13.515 | 110,000 | 0.053 | 110,000 | 0.050 |
| 28/11/2024 | 0.046 | 87.750 | 280,000 | 9,190,000 | 13.515 | 180,000 | 0.046 | 100,000 | 0.046 |
| 27/11/2024 | 0.047 | 88.500 | 180,000 | 9,270,000 | 13.632 | 10,000 | 0.039 | 170,000 | 0.047 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |