24724 MB-ZAOL@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24724 MB-ZAOL@EC2505A (CALL)

Nominal

0.066 +0.003 (+4.762%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.066	11.940	194,000	1,711,000	4.294			194,000	0.066
23/12/2024	0.063	11.820	0	1,517,000	3.807
20/12/2024	0.064	11.740	0	1,517,000	3.807
19/12/2024	0.066	11.860	0	1,517,000	3.807
18/12/2024	0.067	12.000	0	1,517,000	3.807
17/12/2024	0.067	11.820	0	1,517,000	3.807
16/12/2024	0.071	12.020	0	1,517,000	3.807
13/12/2024	0.077	12.200	0	1,517,000	3.807
12/12/2024	0.092	12.920	0	1,517,000	3.807
11/12/2024	0.092	12.760	100,000	1,517,000	3.807			100,000	0.096
10/12/2024	0.096	13.000	0	1,417,000	3.556
09/12/2024	0.096	13.420	0	1,417,000	3.556
06/12/2024	0.083	12.740	0	1,417,000	3.556
05/12/2024	0.082	12.280	0	1,417,000	3.556
04/12/2024	0.084	12.620	0	1,417,000	3.556
03/12/2024	0.084	12.620	0	1,417,000	3.556
02/12/2024	0.084	12.600	0	1,417,000	3.556
29/11/2024	0.084	12.600	0	1,417,000	3.556
28/11/2024	0.084	12.240	0	1,417,000	3.556
27/11/2024	0.084	12.600	0	1,417,000	3.556

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.