Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.093 | 57.200 | 4,780,000 | 875,000 | 1.094 | 2,225,000 | 0.096 | 1,900,000 | 0.097 |
02/10/2024 | 0.085 | 59.950 | 15,150,000 | 1,200,000 | 1.500 | 6,650,000 | 0.086 | 7,565,000 | 0.084 |
30/09/2024 | 0.092 | 54.850 | 775,000 | 285,000 | 0.356 | 245,000 | 0.091 | 530,000 | 0.094 |
27/09/2024 | 0.108 | 50.800 | 12,780,000 | 0 | 0.000 | 6,390,000 | 0.115 | 6,390,000 | 0.108 |
26/09/2024 | 0.132 | 47.950 | 0 | 0 | 0.000 | ||||
25/09/2024 | 0.148 | 44.400 | 200,000 | 0 | 0.000 | 100,000 | 0.142 | 100,000 | 0.142 |
24/09/2024 | 0.160 | 43.500 | 0 | 0 | 0.000 | ||||
23/09/2024 | 0.181 | 41.000 | 0 | 0 | 0.000 | ||||
20/09/2024 | 0.177 | 41.450 | 0 | 0 | 0.000 | ||||
19/09/2024 | 0.172 | 42.100 | 0 | 0 | 0.000 | ||||
17/09/2024 | 0.196 | 40.150 | 0 | 0 | 0.000 | ||||
16/09/2024 | 0.199 | 39.900 | 0 | 0 | 0.000 | ||||
13/09/2024 | 0.215 | 38.150 | 0 | 0 | 0.000 | ||||
12/09/2024 | 0.208 | 38.850 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.209 | 38.750 | 0 | 0 | 0.000 | ||||
10/09/2024 | 0.204 | 39.050 | 0 | 0 | 0.000 | ||||
09/09/2024 | 0.196 | 39.350 | 0 | 0 | 0.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.198 | 40.100 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.202 | 39.550 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |