Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24742 JP-PAHT@EC2502A (CALL)
Nominal 
0.149 -0.008 (-5.096%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/01/2025 | 0.157 | 6.140 | 37,000 | 1,236,000 | 1.766 | 37,000 | 0.154 | ||
| 23/01/2025 | 0.162 | 6.150 | 0 | 1,273,000 | 1.819 | ||||
| 22/01/2025 | 0.167 | 6.170 | 397,000 | 1,273,000 | 1.819 | 170,000 | 0.166 | 217,000 | 0.168 |
| 21/01/2025 | 0.171 | 6.170 | 100,000 | 1,226,000 | 1.751 | 100,000 | 0.170 | ||
| 20/01/2025 | 0.177 | 6.160 | 179,000 | 1,326,000 | 1.894 | 79,000 | 0.170 | 100,000 | 0.177 |
| 17/01/2025 | 0.176 | 6.150 | 640,000 | 1,305,000 | 1.864 | 320,000 | 0.176 | 320,000 | 0.178 |
| 16/01/2025 | 0.182 | 6.150 | 0 | 1,305,000 | 1.864 | ||||
| 15/01/2025 | 0.186 | 6.150 | 0 | 1,305,000 | 1.864 | ||||
| 14/01/2025 | 0.192 | 6.190 | 280,000 | 1,305,000 | 1.864 | 140,000 | 0.192 | 140,000 | 0.195 |
| 13/01/2025 | 0.200 | 6.190 | 0 | 1,305,000 | 1.864 | ||||
| 10/01/2025 | 0.204 | 6.170 | 0 | 1,305,000 | 1.864 | ||||
| 09/01/2025 | 0.212 | 6.250 | 0 | 1,305,000 | 1.864 | ||||
| 08/01/2025 | 0.228 | 6.300 | 831,000 | 1,305,000 | 1.864 | 631,000 | 0.213 | 200,000 | 0.209 |
| 07/01/2025 | 0.227 | 6.300 | 7,235,000 | 1,736,000 | 2.480 | 3,314,000 | 0.210 | 3,921,000 | 0.210 |
| 06/01/2025 | 0.223 | 6.260 | 5,795,000 | 1,129,000 | 1.613 | 2,685,000 | 0.227 | 3,110,000 | 0.228 |
| 03/01/2025 | 0.218 | 6.190 | 2,840,000 | 704,000 | 1.006 | 1,420,000 | 0.220 | 1,420,000 | 0.221 |
| 02/01/2025 | 0.211 | 6.140 | 1,425,000 | 704,000 | 1.006 | 885,000 | 0.213 | 540,000 | 0.216 |
| 31/12/2024 | 0.233 | 6.200 | 4,752,000 | 1,049,000 | 1.499 | 2,452,000 | 0.232 | 2,300,000 | 0.231 |
| 30/12/2024 | 0.250 | 6.300 | 407,000 | 1,201,000 | 1.716 | 407,000 | 0.270 | ||
| 27/12/2024 | 0.305 | 6.700 | 1,260,000 | 794,000 | 1.134 | 550,000 | 0.306 | 710,000 | 0.304 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |