24748 CTSPDRG@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24748 CTSPDRG@EC2503A (CALL)

Nominal

0.049 -0.007 (-12.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.049	1,876.000	210,000	1,005,000	1.440	205,000	0.049	5,000	0.050
23/12/2024	0.056	1,890.000	725,000	1,205,000	1.720	620,000	0.056	105,000	0.056
20/12/2024	0.048	1,868.500	142,500	1,720,000	2.460	60,000	0.047	82,500	0.047
19/12/2024	0.055	1,880.000	1,240,000	1,697,500	2.430	330,000	0.053	910,000	0.053
18/12/2024	0.070	1,898.500	5,000	1,117,500	1.600			5,000	0.072
17/12/2024	0.075	1,905.000	65,000	1,112,500	1.590	7,500	0.075	57,500	0.077
16/12/2024	0.080	1,905.500	170,000	1,062,500	1.520	110,000	0.081	60,000	0.081
13/12/2024	0.099	1,927.000	110,000	1,112,500	1.590	30,000	0.100	80,000	0.102
12/12/2024	0.120	1,951.000	185,000	1,062,500	1.520	140,000	0.119	45,000	0.114
11/12/2024	0.106	1,932.000	747,500	1,157,500	1.650	140,000	0.107	607,500	0.110
10/12/2024	0.091	1,914.500	300,000	690,000	0.990	300,000	0.091
09/12/2024	0.083	1,902.000	0	990,000	1.410
06/12/2024	0.079	1,894.500	800,000	990,000	1.410	400,000	0.078	400,000	0.072
05/12/2024	0.086	1,901.500	0	990,000	1.410
04/12/2024	0.084	1,897.500	300,000	990,000	1.410	300,000	0.087
03/12/2024	0.088	1,900.500	25,000	1,290,000	1.840			25,000	0.088
02/12/2024	0.083	1,890.000	370,000	1,265,000	1.810	30,000	0.084	340,000	0.085
29/11/2024	0.105	1,912.500	142,500	955,000	1.360	112,500	0.104	30,000	0.105
28/11/2024	0.093	1,895.500	162,500	1,037,500	1.480	50,000	0.090	112,500	0.088
27/11/2024	0.099	1,904.500	120,000	975,000	1.390			120,000	0.098

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.