Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.013 | 299.000 | 0 | 1,350,000 | 1.350 | ||||
02/10/2024 | 0.013 | 299.400 | 0 | 1,350,000 | 1.350 | ||||
30/09/2024 | 0.013 | 283.800 | 0 | 1,350,000 | 1.350 | ||||
27/09/2024 | 0.013 | 275.800 | 0 | 1,350,000 | 1.350 | ||||
26/09/2024 | 0.013 | 260.400 | 0 | 1,350,000 | 1.350 | ||||
25/09/2024 | 0.013 | 251.800 | 0 | 1,350,000 | 1.350 | ||||
24/09/2024 | 0.013 | 248.800 | 0 | 1,350,000 | 1.350 | ||||
23/09/2024 | 0.013 | 240.400 | 900,000 | 1,350,000 | 1.350 | 850,000 | 0.011 | 50,000 | 0.011 |
20/09/2024 | 0.011 | 245.200 | 0 | 2,150,000 | 2.150 | ||||
19/09/2024 | 0.012 | 245.000 | 800,000 | 2,150,000 | 2.150 | 800,000 | 0.012 | ||
17/09/2024 | 0.013 | 242.800 | 0 | 1,350,000 | 1.350 | ||||
16/09/2024 | 0.015 | 240.000 | 0 | 1,350,000 | 1.350 | ||||
13/09/2024 | 0.015 | 239.800 | 650,000 | 1,350,000 | 1.350 | 650,000 | 0.015 | ||
12/09/2024 | 0.016 | 238.800 | 200,000 | 2,000,000 | 2.000 | 50,000 | 0.016 | 150,000 | 0.016 |
11/09/2024 | 0.016 | 240.200 | 1,350,000 | 1,900,000 | 1.900 | 500,000 | 0.015 | 850,000 | 0.015 |
10/09/2024 | 0.019 | 236.200 | 250,000 | 1,550,000 | 1.550 | 250,000 | 0.019 | ||
09/09/2024 | 0.020 | 235.000 | 0 | 1,800,000 | 1.800 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.020 | 237.200 | 0 | 1,800,000 | 1.800 | ||||
04/09/2024 | 0.021 | 234.800 | 2,000,000 | 1,800,000 | 1.800 | 1,000,000 | 0.021 | 1,000,000 | 0.022 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |