24782 SGJIANC@EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24782 SGJIANC@EC2502A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.010	12.700	0	11,520,000	16.457
09/01/2025	0.010	12.700	0	11,520,000	16.457
08/01/2025	0.010	12.540	0	11,520,000	16.457
07/01/2025	0.010	12.800	0	11,520,000	16.457
06/01/2025	0.010	12.640	0	11,520,000	16.457
03/01/2025	0.011	12.620	200,000	11,520,000	16.457	200,000	0.011
02/01/2025	0.010	12.380	0	11,720,000	16.743
31/12/2024	0.010	12.460	280,000	11,720,000	16.743	130,000	0.010
30/12/2024	0.010	12.540	50,000	11,850,000	16.929	50,000	0.010
27/12/2024	0.012	12.440	0	11,900,000	17.000
24/12/2024	0.012	12.380	0	11,900,000	17.000
23/12/2024	0.012	12.300	170,000	11,900,000	17.000	170,000	0.012
20/12/2024	0.013	12.240	0	12,070,000	17.243
19/12/2024	0.013	12.400	300,000	12,070,000	17.243	300,000	0.013
18/12/2024	0.013	12.520	230,000	12,370,000	17.671	230,000	0.014
17/12/2024	0.016	12.560	0	12,600,000	18.000
16/12/2024	0.016	12.680	450,000	12,600,000	18.000	70,000	0.016	380,000	0.020
13/12/2024	0.020	12.900	310,000	12,290,000	17.557	100,000	0.019	210,000	0.021
12/12/2024	0.024	13.140	0	12,180,000	17.400
11/12/2024	0.024	13.060	100,000	12,180,000	17.400			100,000	0.025

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.