Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24812 MBAMCS3@EC2510A (CALL)
Nominal 
0.161 -0.003 (-1.829%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/01/2025 | 0.164 | 42.500 | 578,000 | 2,820,000 | 7.050 | 20,000 | 0.164 | 558,000 | 0.169 |
| 24/01/2025 | 0.170 | 42.580 | 232,000 | 2,282,000 | 5.705 | 232,000 | 0.170 | ||
| 23/01/2025 | 0.155 | 42.060 | 144,000 | 2,514,000 | 6.285 | 144,000 | 0.162 | ||
| 22/01/2025 | 0.148 | 41.900 | 4,608,000 | 2,370,000 | 5.925 | 2,190,000 | 0.147 | 2,418,000 | 0.147 |
| 21/01/2025 | 0.161 | 42.320 | 76,000 | 2,142,000 | 5.355 | 40,000 | 0.161 | 36,000 | 0.162 |
| 20/01/2025 | 0.155 | 42.140 | 904,000 | 2,146,000 | 5.365 | 404,000 | 0.160 | 500,000 | 0.159 |
| 17/01/2025 | 0.148 | 41.720 | 966,000 | 2,050,000 | 5.125 | 480,000 | 0.146 | 486,000 | 0.146 |
| 16/01/2025 | 0.144 | 41.640 | 1,746,000 | 2,044,000 | 5.110 | 962,000 | 0.151 | 784,000 | 0.149 |
| 15/01/2025 | 0.146 | 41.600 | 3,230,000 | 2,222,000 | 5.555 | 1,530,000 | 0.147 | 1,550,000 | 0.147 |
| 14/01/2025 | 0.152 | 41.640 | 6,136,000 | 2,202,000 | 5.505 | 5,656,000 | 0.149 | 350,000 | 0.137 |
| 13/01/2025 | 0.124 | 40.780 | 3,132,000 | 7,508,000 | 18.770 | 3,132,000 | 0.127 | ||
| 10/01/2025 | 0.132 | 40.900 | 456,000 | 4,376,000 | 10.940 | 2,000 | 0.141 | 454,000 | 0.138 |
| 09/01/2025 | 0.143 | 41.320 | 36,000 | 3,924,000 | 9.810 | 34,000 | 0.145 | 2,000 | 0.143 |
| 08/01/2025 | 0.145 | 41.400 | 2,162,000 | 3,956,000 | 9.890 | 2,162,000 | 0.142 | ||
| 07/01/2025 | 0.151 | 41.560 | 634,000 | 1,794,000 | 4.485 | 634,000 | 0.148 | ||
| 06/01/2025 | 0.142 | 41.220 | 834,000 | 2,428,000 | 6.070 | 200,000 | 0.139 | 634,000 | 0.146 |
| 03/01/2025 | 0.149 | 41.300 | 1,202,000 | 1,994,000 | 4.985 | 1,000,000 | 0.161 | 202,000 | 0.155 |
| 02/01/2025 | 0.161 | 41.920 | 746,000 | 2,792,000 | 6.980 | 140,000 | 0.173 | 550,000 | 0.193 |
| 31/12/2024 | 0.226 | 43.580 | 200,000 | 2,382,000 | 5.955 | 200,000 | 0.226 | ||
| 30/12/2024 | 0.229 | 44.200 | 200,000 | 2,582,000 | 6.455 | 200,000 | 0.229 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 11:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |