24823 CTCTGDF@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24823 CTCTGDF@EC2503A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.011	56.600	0	25,290,000	36.130
23/12/2024	0.011	55.450	0	25,290,000	36.130
20/12/2024	0.011	55.250	0	25,290,000	36.130
19/12/2024	0.011	55.800	0	25,290,000	36.130
18/12/2024	0.011	55.400	0	25,290,000	36.130
17/12/2024	0.011	54.900	0	25,290,000	36.130
16/12/2024	0.011	54.850	0	25,290,000	36.130
13/12/2024	0.011	54.350	0	25,290,000	36.130
12/12/2024	0.011	57.350	0	25,290,000	36.130
11/12/2024	0.011	53.300	200,000	25,290,000	36.130
10/12/2024	0.010	53.800	640,000	25,290,000	36.130
09/12/2024	0.010	55.200	0	25,290,000	36.130
06/12/2024	0.010	52.100	50,000	25,290,000	36.130
05/12/2024	0.011	50.950	20,000	25,290,000	36.130
04/12/2024	0.017	51.600	0	25,290,000	36.130
03/12/2024	0.017	52.700	0	25,290,000	36.130
02/12/2024	0.017	53.800	0	25,290,000	36.130
29/11/2024	0.017	51.650	0	25,290,000	36.130
28/11/2024	0.017	50.100	0	25,290,000	36.130
27/11/2024	0.017	51.150	0	25,290,000	36.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.