Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.011 | 299.000 | 0 | 8,400,000 | 8.400 | ||||
02/10/2024 | 0.011 | 299.400 | 0 | 8,400,000 | 8.400 | ||||
30/09/2024 | 0.011 | 283.800 | 0 | 8,400,000 | 8.400 | ||||
27/09/2024 | 0.011 | 275.800 | 0 | 8,400,000 | 8.400 | ||||
26/09/2024 | 0.011 | 260.400 | 0 | 8,400,000 | 8.400 | ||||
25/09/2024 | 0.011 | 251.800 | 0 | 8,400,000 | 8.400 | ||||
24/09/2024 | 0.013 | 248.800 | 100,000 | 8,400,000 | 8.400 | 100,000 | 0.013 | ||
23/09/2024 | 0.013 | 240.400 | 0 | 8,300,000 | 8.300 | ||||
20/09/2024 | 0.012 | 245.200 | 300,000 | 8,300,000 | 8.300 | 300,000 | 0.012 | ||
19/09/2024 | 0.012 | 245.000 | 300,000 | 8,600,000 | 8.600 | 300,000 | 0.012 | ||
17/09/2024 | 0.016 | 242.800 | 0 | 8,900,000 | 8.900 | ||||
16/09/2024 | 0.016 | 240.000 | 300,000 | 8,900,000 | 8.900 | 300,000 | 0.016 | ||
13/09/2024 | 0.017 | 239.800 | 0 | 8,600,000 | 8.600 | ||||
12/09/2024 | 0.017 | 238.800 | 300,000 | 8,600,000 | 8.600 | 300,000 | 0.017 | ||
11/09/2024 | 0.017 | 240.200 | 2,500,000 | 8,900,000 | 8.900 | 200,000 | 0.017 | 2,300,000 | 0.017 |
10/09/2024 | 0.021 | 236.200 | 0 | 6,800,000 | 6.800 | ||||
09/09/2024 | 0.022 | 235.000 | 300,000 | 6,800,000 | 6.800 | 300,000 | 0.023 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.020 | 237.200 | 1,300,000 | 7,100,000 | 7.100 | 1,300,000 | 0.020 | ||
04/09/2024 | 0.024 | 234.800 | 300,000 | 5,800,000 | 5.800 | 300,000 | 0.024 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |