24855 HS-PAHT@EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24855 HS-PAHT@EC2502A (CALL)

Nominal

0.042 -0.007 (-14.286%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/01/2025	0.049	6.140	1,100,000	10,638,000	13.300	50,000	0.040
23/01/2025	0.056	6.150	170,000	10,688,000	13.360
22/01/2025	0.055	6.170	0	10,688,000	13.360
21/01/2025	0.055	6.170	40,000	10,688,000	13.360
20/01/2025	0.055	6.160	65,000	10,688,000	13.360	25,000	0.054
17/01/2025	0.060	6.150	500,000	10,713,000	13.390
16/01/2025	0.072	6.150	0	10,713,000	13.390
15/01/2025	0.073	6.150	0	10,713,000	13.390
14/01/2025	0.073	6.190	2,000	10,713,000	13.390
13/01/2025	0.073	6.190	166,000	10,713,000	13.390	115,000	0.074
10/01/2025	0.088	6.170	0	10,828,000	13.540
09/01/2025	0.101	6.250	0	10,828,000	13.540
08/01/2025	0.101	6.300	1,544,000	10,828,000	13.540	1,130,000	0.118
07/01/2025	0.171	6.300	0	11,958,000	14.950
06/01/2025	0.167	6.260	60,000	11,958,000	14.950	60,000	0.168
03/01/2025	0.174	6.190	0	12,018,000	15.020
02/01/2025	0.174	6.140	0	12,018,000	15.020
31/12/2024	0.184	6.200	105,000	12,018,000	15.020			105,000	0.190
30/12/2024	0.200	6.300	56,000	11,913,000	14.890
27/12/2024	0.237	6.700	55,000	11,913,000	14.890			55,000	0.236

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.