Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24887 MB-MGMC@EC2507A (CALL)
Nominal 
0.029 -0.001 (-3.333%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.029 | 9.650 | 1,076,000 | 8,908,000 | 22.270 | 40,000 | 0.030 | 1,036,000 | 0.029 |
| 23/12/2024 | 0.030 | 9.730 | 540,000 | 7,912,000 | 19.780 | 420,000 | 0.031 | 120,000 | 0.030 |
| 20/12/2024 | 0.029 | 9.710 | 1,700,000 | 8,212,000 | 20.530 | 680,000 | 0.031 | 1,020,000 | 0.030 |
| 19/12/2024 | 0.032 | 9.770 | 7,188,000 | 7,872,000 | 19.680 | 3,544,000 | 0.031 | 3,644,000 | 0.032 |
| 18/12/2024 | 0.032 | 9.790 | 332,000 | 7,772,000 | 19.430 | 332,000 | 0.030 | ||
| 17/12/2024 | 0.032 | 9.670 | 836,000 | 7,440,000 | 18.600 | 160,000 | 0.032 | 676,000 | 0.033 |
| 16/12/2024 | 0.035 | 9.940 | 3,976,000 | 6,924,000 | 17.310 | 500,000 | 0.036 | 3,476,000 | 0.037 |
| 13/12/2024 | 0.040 | 10.180 | 1,280,000 | 3,948,000 | 9.870 | 40,000 | 0.041 | 1,240,000 | 0.040 |
| 12/12/2024 | 0.041 | 10.200 | 1,520,000 | 2,748,000 | 6.870 | 320,000 | 0.040 | 1,200,000 | 0.042 |
| 11/12/2024 | 0.035 | 9.780 | 8,000,000 | 1,868,000 | 4.670 | 6,000,000 | 0.036 | 2,000,000 | 0.036 |
| 10/12/2024 | 0.035 | 9.770 | 4,000,000 | 5,868,000 | 14.670 | 4,000,000 | 0.039 | ||
| 09/12/2024 | 0.037 | 9.950 | 0 | 1,868,000 | 4.670 | ||||
| 06/12/2024 | 0.037 | 9.820 | 0 | 1,868,000 | 4.670 | ||||
| 05/12/2024 | 0.037 | 9.790 | 0 | 1,868,000 | 4.670 | ||||
| 04/12/2024 | 0.040 | 9.940 | 0 | 1,868,000 | 4.670 | ||||
| 03/12/2024 | 0.040 | 9.970 | 0 | 1,868,000 | 4.670 | ||||
| 02/12/2024 | 0.040 | 9.850 | 300,000 | 1,868,000 | 4.670 | 300,000 | 0.043 | ||
| 29/11/2024 | 0.038 | 9.760 | 0 | 1,568,000 | 3.920 | ||||
| 28/11/2024 | 0.036 | 9.550 | 0 | 1,568,000 | 3.920 | ||||
| 27/11/2024 | 0.036 | 9.620 | 0 | 1,568,000 | 3.920 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |