24893 MSTENCT@EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24893 MSTENCT@EC2502A (CALL)

Nominal

0.119 -0.003 (-2.459%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.119	420.000	23,340,000	22,760,000	20.881	8,170,000	0.118	11,670,000	0.115
23/12/2024	0.122	420.200	48,040,000	19,260,000	17.670	15,430,000	0.123	20,440,000	0.122
20/12/2024	0.163	426.400	74,990,000	14,250,000	13.073	24,230,000	0.165	16,340,000	0.163
19/12/2024	0.114	415.200	98,740,000	22,140,000	20.312	46,880,000	0.105	35,230,000	0.104
18/12/2024	0.077	406.000	23,900,000	33,790,000	31.000	12,680,000	0.078	5,990,000	0.077
17/12/2024	0.073	402.600	34,690,000	40,480,000	37.138	14,390,000	0.075	18,810,000	0.076
16/12/2024	0.079	405.600	35,330,000	36,060,000	33.083	15,770,000	0.084	17,780,000	0.091
13/12/2024	0.101	409.800	89,350,000	34,050,000	31.239	35,620,000	0.106	38,960,000	0.106
12/12/2024	0.141	415.600	165,500,000	30,710,000	28.174	69,800,000	0.147	68,840,000	0.146
11/12/2024	0.112	409.800	152,040,000	31,670,000	29.055	73,560,000	0.112	70,860,000	0.111
10/12/2024	0.120	411.200	65,960,000	34,370,000	31.532	22,200,000	0.144	24,970,000	0.144
09/12/2024	0.160	418.800	193,040,000	31,600,000	28.991	83,680,000	0.112	90,390,000	0.113
06/12/2024	0.120	412.600	187,120,000	24,890,000	22.835	87,760,000	0.116	87,180,000	0.116
05/12/2024	0.097	405.200	133,040,000	25,470,000	23.367	61,290,000	0.099	60,060,000	0.098
04/12/2024	0.097	403.200	91,400,000	26,700,000	24.495	42,790,000	0.097	46,450,000	0.096
03/12/2024	0.105	404.400	28,610,000	23,040,000	21.138	14,260,000	0.093	13,690,000	0.091
02/12/2024	0.100	399.800	45,350,000	23,610,000	21.661	21,410,000	0.103	21,390,000	0.100
29/11/2024	0.102	398.000	105,170,000	23,630,000	21.679	47,330,000	0.107	53,760,000	0.106
28/11/2024	0.111	400.000	79,280,000	17,200,000	15.780	39,340,000	0.115	35,690,000	0.114
27/11/2024	0.123	402.800	50,950,000	20,850,000	19.128	20,570,000	0.106	27,140,000	0.105

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.