24899 UBTENCT@EP2503A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24899 UBTENCT@EP2503A (PUT)

Nominal

0.019 +0.001 (+5.556%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.018	369.600	160,000	4,680,000	1.560	100,000	0.016
09/01/2025	0.016	373.400	20,450,000	4,780,000	1.590	20,100,000	0.019	250,000	0.017
08/01/2025	0.019	369.200	490,000	24,630,000	8.210	120,000	0.019	270,000	0.021
07/01/2025	0.015	379.600	150,000	24,480,000	8.160
06/01/2025	0.010	409.400	0	24,480,000	8.160
03/01/2025	0.010	414.200	0	24,480,000	8.160
02/01/2025	0.010	416.000	0	24,480,000	8.160
31/12/2024	0.010	417.000	0	24,480,000	8.160
30/12/2024	0.010	419.000	0	24,480,000	8.160
27/12/2024	0.010	417.400	0	24,480,000	8.160
24/12/2024	0.010	420.000	0	24,480,000	8.160
23/12/2024	0.010	420.200	0	24,480,000	8.160
20/12/2024	0.010	426.400	0	24,480,000	8.160
19/12/2024	0.010	415.200	0	24,480,000	8.160
18/12/2024	0.010	406.000	0	24,480,000	8.160
17/12/2024	0.010	402.600	600,000	24,480,000	8.160	590,000	0.010
16/12/2024	0.010	405.600	800,000	25,070,000	8.360	800,000	0.010
13/12/2024	0.012	409.800	0	25,870,000	8.620
12/12/2024	0.013	415.600	0	25,870,000	8.620
11/12/2024	0.013	409.800	0	25,870,000	8.620

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.