Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.103 | 3.130 | 6,627,500 | 187,500 | 0.230 | 3,232,500 | 0.100 | 3,317,500 | 0.100 |
26/09/2024 | 0.077 | 2.840 | 1,800,000 | 102,500 | 0.130 | 1,400,000 | 0.073 | 400,000 | 0.066 |
25/09/2024 | 0.055 | 2.550 | 3,002,500 | 1,102,500 | 1.380 | 1,412,500 | 0.059 | 1,500,000 | 0.061 |
24/09/2024 | 0.053 | 2.480 | 440,000 | 1,015,000 | 1.270 | 220,000 | 0.046 | 220,000 | 0.044 |
23/09/2024 | 0.039 | 2.270 | 402,500 | 1,015,000 | 1.270 | 200,000 | 0.041 | 202,500 | 0.043 |
20/09/2024 | 0.042 | 2.320 | 1,000,000 | 1,012,500 | 1.270 | 1,000,000 | 0.041 | ||
19/09/2024 | 0.040 | 2.280 | 440,000 | 12,500 | 0.020 | 220,000 | 0.038 | 220,000 | 0.040 |
17/09/2024 | 0.034 | 2.170 | 0 | 12,500 | 0.020 | ||||
16/09/2024 | 0.034 | 2.170 | 200,000 | 12,500 | 0.020 | 100,000 | 0.034 | 100,000 | 0.035 |
13/09/2024 | 0.038 | 2.200 | 600,000 | 12,500 | 0.020 | 300,000 | 0.039 | 300,000 | 0.041 |
12/09/2024 | 0.038 | 2.190 | 0 | 12,500 | 0.020 | ||||
11/09/2024 | 0.038 | 2.190 | 0 | 12,500 | 0.020 | ||||
10/09/2024 | 0.039 | 2.200 | 0 | 12,500 | 0.020 | ||||
09/09/2024 | 0.040 | 2.220 | 10,000 | 12,500 | 0.020 | 10,000 | 0.040 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.040 | 2.230 | 0 | 2,500 | 0.000 | ||||
04/09/2024 | 0.040 | 2.210 | 770,000 | 2,500 | 0.000 | 550,000 | 0.039 | 220,000 | 0.039 |
03/09/2024 | 0.041 | 2.240 | 0 | 332,500 | 0.420 | ||||
02/09/2024 | 0.041 | 2.210 | 630,000 | 332,500 | 0.420 | 300,000 | 0.047 | 330,000 | 0.047 |
30/08/2024 | 0.051 | 2.370 | 1,100,000 | 302,500 | 0.380 | 400,000 | 0.051 | 700,000 | 0.052 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:39 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |