Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.048 | 100.600 | 1,900,000 | 497,500 | 0.830 | 1,000,000 | 0.041 | 700,000 | 0.038 |
26/09/2024 | 0.026 | 95.750 | 662,500 | 797,500 | 1.330 | 50,000 | 0.022 | 612,500 | 0.023 |
25/09/2024 | 0.013 | 88.700 | 0 | 235,000 | 0.390 | ||||
24/09/2024 | 0.013 | 88.900 | 0 | 235,000 | 0.390 | ||||
23/09/2024 | 0.010 | 84.650 | 0 | 235,000 | 0.390 | ||||
20/09/2024 | 0.010 | 85.450 | 0 | 235,000 | 0.390 | ||||
19/09/2024 | 0.010 | 85.300 | 60,000 | 235,000 | 0.390 | 60,000 | 0.010 | ||
17/09/2024 | 0.011 | 83.050 | 0 | 295,000 | 0.490 | ||||
16/09/2024 | 0.011 | 82.600 | 0 | 295,000 | 0.490 | ||||
13/09/2024 | 0.011 | 82.050 | 0 | 295,000 | 0.490 | ||||
12/09/2024 | 0.011 | 81.600 | 0 | 295,000 | 0.490 | ||||
11/09/2024 | 0.011 | 80.450 | 0 | 295,000 | 0.490 | ||||
10/09/2024 | 0.011 | 80.100 | 0 | 295,000 | 0.490 | ||||
09/09/2024 | 0.011 | 79.050 | 0 | 295,000 | 0.490 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.011 | 79.750 | 0 | 295,000 | 0.490 | ||||
04/09/2024 | 0.011 | 80.650 | 0 | 295,000 | 0.490 | ||||
03/09/2024 | 0.011 | 81.250 | 0 | 295,000 | 0.490 | ||||
02/09/2024 | 0.011 | 81.950 | 50,000 | 295,000 | 0.490 | 50,000 | 0.011 | ||
30/08/2024 | 0.012 | 82.950 | 0 | 245,000 | 0.410 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 14:55 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |