Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.480 | 299.000 | 675,000 | 250,000 | 0.420 | 330,000 | 0.448 | 345,000 | 0.448 |
02/10/2024 | 0.485 | 299.400 | 790,000 | 235,000 | 0.390 | 395,000 | 0.436 | 395,000 | 0.430 |
30/09/2024 | 0.370 | 283.800 | 925,000 | 235,000 | 0.390 | 505,000 | 0.372 | 400,000 | 0.372 |
27/09/2024 | 0.305 | 275.800 | 1,265,000 | 340,000 | 0.570 | 730,000 | 0.314 | ||
26/09/2024 | 0.215 | 260.400 | 77,090,000 | 1,070,000 | 1.780 | 36,805,000 | 0.196 | 37,395,000 | 0.195 |
25/09/2024 | 0.174 | 251.800 | 16,950,000 | 480,000 | 0.800 | 8,800,000 | 0.184 | 8,070,000 | 0.184 |
24/09/2024 | 0.152 | 248.800 | 80,000 | 1,210,000 | 2.020 | 80,000 | 0.147 | ||
23/09/2024 | 0.124 | 240.400 | 10,000 | 1,290,000 | 2.150 | 10,000 | 0.139 | ||
20/09/2024 | 0.138 | 245.200 | 2,730,000 | 1,300,000 | 2.170 | 1,375,000 | 0.148 | 1,290,000 | 0.149 |
19/09/2024 | 0.145 | 245.000 | 5,580,000 | 1,385,000 | 2.310 | 2,760,000 | 0.137 | 2,695,000 | 0.135 |
17/09/2024 | 0.137 | 242.800 | 17,730,000 | 1,450,000 | 2.420 | 8,830,000 | 0.137 | 8,610,000 | 0.137 |
16/09/2024 | 0.127 | 240.000 | 18,130,000 | 1,670,000 | 2.780 | 8,955,000 | 0.124 | 9,105,000 | 0.123 |
13/09/2024 | 0.130 | 239.800 | 10,900,000 | 1,520,000 | 2.530 | 5,455,000 | 0.132 | 5,445,000 | 0.132 |
12/09/2024 | 0.128 | 238.800 | 13,510,000 | 1,530,000 | 2.550 | 6,730,000 | 0.132 | 6,780,000 | 0.132 |
11/09/2024 | 0.133 | 240.200 | 33,320,000 | 1,480,000 | 2.470 | 16,630,000 | 0.137 | 16,625,000 | 0.136 |
10/09/2024 | 0.121 | 236.200 | 4,580,000 | 1,485,000 | 2.480 | 2,190,000 | 0.120 | 2,390,000 | 0.121 |
09/09/2024 | 0.118 | 235.000 | 8,555,000 | 1,285,000 | 2.140 | 4,280,000 | 0.122 | 4,175,000 | 0.123 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.130 | 237.200 | 4,630,000 | 1,390,000 | 2.320 | 2,165,000 | 0.133 | 2,465,000 | 0.133 |
04/09/2024 | 0.121 | 234.800 | 3,125,000 | 1,090,000 | 1.820 | 1,595,000 | 0.119 | 1,530,000 | 0.120 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |