Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.510 | 14.700 | 0 | 0 | 0.000 | ||||
26/09/2024 | 0.435 | 13.980 | 0 | 0 | 0.000 | ||||
25/09/2024 | 0.330 | 13.320 | 0 | 0 | 0.000 | ||||
24/09/2024 | 0.290 | 13.040 | 90,000 | 0 | 0.000 | 45,000 | 0.290 | 45,000 | 0.285 |
23/09/2024 | 0.213 | 12.200 | 840,000 | 0 | 0.000 | 420,000 | 0.223 | 420,000 | 0.225 |
20/09/2024 | 12.000 | 0 | 0 | 0.000 | |||||
19/09/2024 | 11.920 | 0 | 0 | 0.000 | |||||
17/09/2024 | 11.600 | 0 | 0 | 0.000 | |||||
16/09/2024 | 11.420 | 0 | 0 | 0.000 | |||||
13/09/2024 | 11.360 | 0 | 0 | 0.000 | |||||
12/09/2024 | 11.120 | 0 | 0 | 0.000 | |||||
11/09/2024 | 11.080 | 0 | 0 | 0.000 | |||||
10/09/2024 | 11.140 | 0 | 0 | 0.000 | |||||
09/09/2024 | 11.220 | 0 | 0 | 0.000 | |||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 11.500 | 0 | 0 | 0.000 | |||||
04/09/2024 | 11.380 | 0 | 0 | 0.000 | |||||
03/09/2024 | 11.720 | 0 | 0 | 0.000 | |||||
02/09/2024 | 11.780 | 0 | 0 | 0.000 | |||||
30/08/2024 | 11.820 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 13:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |