Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24985 MB-TRIP@EP2508A (PUT)
Nominal 
0.265 +0.010 (+3.922%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/11/2024 | 0.255 | 476.800 | 600,000 | 805,000 | 2.683 | 300,000 | 0.243 | 300,000 | 0.244 |
| 13/11/2024 | 0.234 | 489.800 | 760,000 | 805,000 | 2.683 | 435,000 | 0.237 | 300,000 | 0.233 |
| 12/11/2024 | 0.210 | 504.000 | 330,000 | 940,000 | 3.133 | 200,000 | 0.205 | 80,000 | 0.196 |
| 11/11/2024 | 0.191 | 518.000 | 1,115,000 | 1,060,000 | 3.533 | 565,000 | 0.210 | 550,000 | 0.212 |
| 08/11/2024 | 0.183 | 527.000 | 100,000 | 1,075,000 | 3.583 | 100,000 | 0.185 | ||
| 07/11/2024 | 0.175 | 525.000 | 100,000 | 1,175,000 | 3.917 | 100,000 | 0.175 | ||
| 06/11/2024 | 0.170 | 525.500 | 100,000 | 1,275,000 | 4.250 | 100,000 | 0.160 | ||
| 05/11/2024 | 0.141 | 536.500 | 100,000 | 1,375,000 | 4.583 | 100,000 | 0.142 | ||
| 04/11/2024 | 0.149 | 521.000 | 285,000 | 1,275,000 | 4.250 | 285,000 | 0.143 | ||
| 01/11/2024 | 0.167 | 497.200 | 0 | 990,000 | 3.300 | ||||
| 31/10/2024 | 0.161 | 501.000 | 210,000 | 990,000 | 3.300 | 105,000 | 0.160 | 105,000 | 0.159 |
| 30/10/2024 | 0.173 | 495.200 | 110,000 | 990,000 | 3.300 | 55,000 | 0.166 | ||
| 29/10/2024 | 0.167 | 503.000 | 80,000 | 1,045,000 | 3.483 | 80,000 | 0.167 | ||
| 28/10/2024 | 0.189 | 488.200 | 55,000 | 965,000 | 3.217 | 55,000 | 0.196 | ||
| 25/10/2024 | 0.198 | 483.400 | 0 | 910,000 | 3.033 | ||||
| 24/10/2024 | 0.204 | 481.000 | 100,000 | 910,000 | 3.033 | 100,000 | 0.205 | ||
| 23/10/2024 | 0.207 | 479.600 | 0 | 810,000 | 2.700 | ||||
| 22/10/2024 | 0.221 | 469.400 | 0 | 810,000 | 2.700 | ||||
| 21/10/2024 | 0.221 | 467.600 | 410,000 | 810,000 | 2.700 | 310,000 | 0.216 | ||
| 18/10/2024 | 0.194 | 485.200 | 435,000 | 1,120,000 | 3.733 | 435,000 | 0.208 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |