25001 MB-BOCL@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25001 MB-BOCL@EC2601A (CALL)

Nominal

0.320 +0.025 (+8.475%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.320	3.960	5,000	2,001,000	5.021	5,000	0.320
23/12/2024	0.295	3.890	200,000	2,006,000	5.034	200,000	0.275
20/12/2024	0.270	3.790	0	2,206,000	5.536
19/12/2024	0.270	3.800	0	2,206,000	5.536
18/12/2024	0.270	3.820	0	2,206,000	5.536
17/12/2024	0.270	3.810	0	2,206,000	5.536
16/12/2024	0.270	3.830	0	2,206,000	5.536
13/12/2024	0.270	3.800	0	2,206,000	5.536
12/12/2024	0.295	3.890	0	2,206,000	5.536
11/12/2024	0.285	3.820	0	2,206,000	5.536
10/12/2024	0.295	3.850	792,000	2,206,000	5.536	92,000	0.295	700,000	0.295
09/12/2024	0.275	3.830	388,000	1,598,000	4.010	194,000	0.249	194,000	0.250
06/12/2024	0.240	3.720	0	1,598,000	4.010
05/12/2024	0.234	3.680	0	1,598,000	4.010
04/12/2024	0.239	3.710	300,000	1,598,000	4.010			300,000	0.246
03/12/2024	0.231	3.710	0	1,298,000	3.257
02/12/2024	0.211	3.640	0	1,298,000	3.257
29/11/2024	0.206	3.610	0	1,298,000	3.257
28/11/2024	0.201	3.580	0	1,298,000	3.257
27/11/2024	0.211	3.620	0	1,298,000	3.257

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.