Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.200 | 21.950 | 1,400,000 | 12,936,000 | 16.170 | 700,000 | 0.181 | 600,000 | 0.164 |
26/09/2024 | 0.156 | 21.500 | 200,000 | 13,036,000 | 16.295 | 200,000 | 0.135 | ||
25/09/2024 | 0.122 | 20.550 | 30,000 | 12,836,000 | 16.045 | ||||
24/09/2024 | 0.147 | 21.200 | 230,000 | 12,836,000 | 16.045 | 200,000 | 0.147 | 30,000 | 0.147 |
23/09/2024 | 0.115 | 20.550 | 0 | 13,006,000 | 16.258 | ||||
20/09/2024 | 0.093 | 19.880 | 0 | 13,006,000 | 16.258 | ||||
19/09/2024 | 0.093 | 19.800 | 672,000 | 13,006,000 | 16.258 | ||||
17/09/2024 | 0.084 | 19.520 | 0 | 13,006,000 | 16.258 | ||||
16/09/2024 | 0.079 | 19.240 | 72,000 | 13,006,000 | 16.258 | ||||
13/09/2024 | 0.080 | 19.220 | 0 | 13,006,000 | 16.258 | ||||
12/09/2024 | 0.080 | 18.920 | 192,000 | 13,006,000 | 16.258 | ||||
11/09/2024 | 0.077 | 18.960 | 318,000 | 13,006,000 | 16.258 | ||||
10/09/2024 | 0.068 | 18.660 | 0 | 13,006,000 | 16.258 | ||||
09/09/2024 | 0.063 | 18.620 | 100,000 | 13,006,000 | 16.258 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.069 | 18.540 | 200,000 | 13,006,000 | 16.258 | ||||
04/09/2024 | 0.073 | 18.660 | 0 | 13,006,000 | 16.258 | ||||
03/09/2024 | 0.084 | 19.180 | 0 | 13,006,000 | 16.258 | ||||
02/09/2024 | 0.084 | 19.060 | 3,638,000 | 13,006,000 | 16.258 | ||||
30/08/2024 | 0.098 | 19.500 | 278,000 | 13,006,000 | 16.258 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 13:57 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |