Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.110 | 152.000 | 11,587,500 | 10,630,000 | 15.190 | 622,500 | 0.105 | 6,357,500 | 0.104 |
26/09/2024 | 0.032 | 138.500 | 9,182,500 | 4,895,000 | 6.990 | 3,545,000 | 0.029 | 3,367,500 | 0.015 |
25/09/2024 | 0.010 | 125.800 | 580,000 | 5,072,500 | 7.250 | ||||
24/09/2024 | 0.010 | 124.600 | 0 | 5,072,500 | 7.250 | ||||
23/09/2024 | 0.010 | 113.100 | 0 | 5,072,500 | 7.250 | ||||
20/09/2024 | 0.010 | 112.600 | 0 | 5,072,500 | 7.250 | ||||
19/09/2024 | 0.010 | 111.800 | 0 | 5,072,500 | 7.250 | ||||
17/09/2024 | 0.010 | 104.300 | 0 | 5,072,500 | 7.250 | ||||
16/09/2024 | 0.010 | 103.400 | 0 | 5,072,500 | 7.250 | ||||
13/09/2024 | 0.010 | 104.300 | 0 | 5,072,500 | 7.250 | ||||
12/09/2024 | 0.012 | 104.400 | 0 | 5,072,500 | 7.250 | ||||
11/09/2024 | 0.012 | 101.900 | 0 | 5,072,500 | 7.250 | ||||
10/09/2024 | 0.012 | 102.400 | 0 | 5,072,500 | 7.250 | ||||
09/09/2024 | 0.012 | 101.200 | 0 | 5,072,500 | 7.250 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.012 | 104.300 | 0 | 5,072,500 | 7.250 | ||||
04/09/2024 | 0.012 | 105.800 | 0 | 5,072,500 | 7.250 | ||||
03/09/2024 | 0.012 | 104.900 | 0 | 5,072,500 | 7.250 | ||||
02/09/2024 | 0.012 | 105.100 | 0 | 5,072,500 | 7.250 | ||||
30/08/2024 | 0.012 | 107.200 | 0 | 5,072,500 | 7.250 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 14:01 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |